CTCP Harec Đầu tư và Thương mại (hrb)

31
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-3.69 -10.63% 3,000 0 0
27.60
34.69
31
2 tháng
(2026-07-13) 		-0.12 -0.38% 6,300 0 0
26.45
34.69
31
3 tháng
(2026-06-15) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
6 tháng
(2026-03-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
12 tháng
(2025-09-16) 		-5.61 -15.32% 9,200 0 0
26.45
36.61
31
24 tháng
(2024-09-23) 		-18.91 -37.88% 9,800 -300 -0.0
26.45
51.08
31
36 tháng
(2023-09-27) 		-18.87 -37.83% 9,800 -300 -0.0
26.45
51.08
31
60 tháng
(2021-10-07) 		20.53 196.13% 21,999 -300 -0.0
10.47
51.87
31
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
23/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
22/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
21/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
20/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
19/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
16/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
15/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
14/06/2023
49.87
 0 49.87 49.87 49.87 0 0 0
13/06/2023
49.87
 1 49.87 49.87 49.87 0 0 0
12/06/2023
51.87
 2,702 38.44 51.87 38.44 0 0 0
09/06/2023
45.16
 102 45.16 45.16 45.16 100 0 0.0
08/06/2023
45.78
 2,000 38.98 45.78 38.98 0 0 0
07/06/2023
45.85
 108 45.85 45.85 45.85 0 0 0
06/06/2023
42.53
 100 42.53 42.53 42.53 0 0 0
05/06/2023
38.75
 0 38.75 38.75 38.75 0 0 0
02/06/2023
38.75
 102 38.75 38.75 38.75 0 0 0
01/06/2023
33.73
 104 33.73 33.73 33.73 0 0 0
31/05/2023
29.33
 0 29.33 29.33 29.33 0 0 0
30/05/2023: Cổ tức tiền mặt tỉ lệ: 25%
30/05/2023
29.33
 0 29.33 29.33 29.33 0 0 0
29/05/2023
29.33
 1,905 29.33 29.33 29.33 0 0 0
26/05/2023
34.48
 100 34.48 34.48 34.48 100 0 0.0
25/05/2023
29.99
 201 29.99 29.99 29.99 0 0 0
24/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
23/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
22/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
19/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
18/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
17/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
16/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
15/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
12/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
11/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
10/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
09/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
08/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
05/05/2023
35.20
 0 35.20 35.20 35.20 0 0 0
04/05/2023
35.20
 1 35.20 35.20 35.20 0 0 0
28/04/2023
35.20
 0 35.20 35.20 35.20 0 0 0
27/04/2023
35.20
 0 35.20 35.20 35.20 0 0 0
26/04/2023
35.20
 10 35.20 35.20 35.20 0 0 0
25/04/2023
35.20
 100 35.20 35.20 35.20 100 100 0
24/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
21/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
20/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
19/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
18/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
17/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
14/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
13/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
12/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
11/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
10/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
07/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
06/04/2023
30.64
 0 30.64 30.64 30.64 0 0 0
05/04/2023
30.64
 102 30.64 30.64 30.64 100 100 0
04/04/2023
26.65
 0 26.65 26.65 26.65 0 0 0
03/04/2023
26.65
 101 26.65 26.65 26.65 100 100 0
31/03/2023
23.18
 1 23.18 23.18 23.18 0 0 0
30/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
29/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
28/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
27/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
24/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
23/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
22/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
21/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
20/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
17/03/2023
23.18
 0 23.18 23.18 23.18 0 0 0
16/03/2023
23.18
 100 23.18 23.18 23.18 0 0 0
15/03/2023
26.80
 0 26.80 26.80 26.80 0 0 0
14/03/2023
26.80
 0 26.80 26.80 26.80 0 0 0
13/03/2023
26.80
 0 26.80 26.80 26.80 0 0 0
10/03/2023
26.80
 0 26.80 26.80 26.80 0 0 0
09/03/2023
26.87
 300 26.80 26.87 26.80 0 0 0
08/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
07/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
01/03/2023
19.19
 0 19.19 19.19 19.19 0 0 0
28/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
27/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
24/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
23/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
22/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
21/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
20/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
17/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
16/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
15/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
14/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
13/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
10/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
09/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
08/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
07/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
06/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
03/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0
02/02/2023
19.19
 0 19.19 19.19 19.19 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |