CTCP Hestia (hsa)

33
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
33
33
33
2 tháng
(2025-11-28) 		0 0% 0 0 0
33
33
33
3 tháng
(2025-10-29) 		0 0% 0 0 0
33
33
33
6 tháng
(2025-07-31) 		0 0% 0 0 0
33
33
33
12 tháng
(2025-02-03) 		0 0% 0 0 0
33
33
33
24 tháng
(2024-02-07) 		0 0% 0 0 0
33
33
33
36 tháng
(2023-02-13) 		-18.70 -36.17% 4,703,102 0 0
28.80
51.70
33
60 tháng
(2021-02-22) 		-20.60 -38.43% 4,863,713 0 0
28.80
76
33
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
19/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
18/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
15/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
14/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
13/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
12/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
11/07/2022
34.90
 0 34.90 34.90 34.90 0 0 0
08/07/2022
34.90
 35,300 41 41 34.90 0 0 0
07/07/2022
41
 0 41 41 41 0 0 0
06/07/2022
41
 0 41 41 41 0 0 0
05/07/2022
41
 0 41 41 41 0 0 0
04/07/2022
41
 0 41 41 41 0 0 0
01/07/2022
41
 0 41 41 41 0 0 0
30/06/2022
41
 0 41 41 41 0 0 0
29/06/2022
41
 0 41 41 41 0 0 0
28/06/2022
41
 0 41 41 41 0 0 0
27/06/2022
41
 0 41 41 41 0 0 0
24/06/2022
41
 20,100 41 41 41 0 0 0
23/06/2022
41
 0 41 41 41 0 0 0
22/06/2022
41
 0 41 41 41 0 0 0
21/06/2022
41
 0 41 41 41 0 0 0
20/06/2022
41
 0 41 41 41 0 0 0
17/06/2022
41
 100 48.20 48.20 41 0 0 0
16/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
15/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
14/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
13/06/2022
48.20
 0 48.20 48.20 48.20 0 0 0
10/06/2022
48.20
 700 56.70 56.70 48.20 0 0 0
09/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
08/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
07/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
06/06/2022
56.70
 0 56.70 56.70 56.70 0 0 0
03/06/2022
56.70
 100 66.60 66.60 56.70 0 0 0
02/06/2022
66.60
 0 66.60 66.60 66.60 0 0 0
01/06/2022
66.60
 0 66.60 66.60 66.60 0 0 0
31/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
30/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
27/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
26/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
25/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
24/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
23/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
20/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
19/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
18/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
17/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
16/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
13/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
12/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
11/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
10/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
09/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
06/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
05/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
04/05/2022
66.60
 0 66.60 66.60 66.60 0 0 0
29/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
28/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
27/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
26/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
25/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
22/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
21/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
20/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
19/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
18/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
15/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
14/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
13/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
12/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
08/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
07/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
06/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
05/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
04/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
01/04/2022
66.60
 0 66.60 66.60 66.60 0 0 0
31/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
30/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
29/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
28/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
25/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
24/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
23/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
22/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
21/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
18/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
17/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
16/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
15/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
14/03/2022
66.60
 0 66.60 66.60 66.60 0 0 0
11/03/2022
66.60
 100 58.70 66.60 66.60 0 0 0
10/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
09/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
08/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
07/03/2022
58.70
 0 58.70 58.70 58.70 0 0 0
04/03/2022
58.70
 500 51.10 58.70 58.70 0 0 0
03/03/2022
51.10
 0 51.10 51.10 51.10 0 0 0
02/03/2022
51.10
 0 51.10 51.10 51.10 0 0 0
01/03/2022
51.10
 0 51.10 51.10 51.10 0 0 0
28/02/2022
51.10
 0 51.10 51.10 51.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |