CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

4.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.40 9.76% 84,500 0 0
4.10
5
4.50
2 tháng
(2025-11-28) 		-0.10 -2.17% 141,100 0 0
4.10
5
4.50
3 tháng
(2025-10-29) 		-0.30 -6.25% 152,500 0 0
4.10
5
4.50
6 tháng
(2025-07-31) 		-0.70 -13.46% 449,000 0 0
4.10
5.40
4.50
12 tháng
(2025-02-03) 		-0.40 -8.16% 1,789,200 0 0
4.10
5.50
4.50
24 tháng
(2024-02-07) 		-2 -30.77% 3,925,811 0 0
4.10
8.70
4.50
36 tháng
(2023-02-13) 		-3.50 -43.75% 4,336,826 0 0
4.10
8.70
4.50
60 tháng
(2021-02-22) 		-1.85 -29.15% 7,776,606 0 0.0
4.10
14.96
4.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022: Cổ tức tiền mặt tỉ lệ: 3%
23/09/2022
8.80
 900 10.20 10.20 8.80 0 0 0
22/09/2022
10.20
 500 9.42 10.20 10.20 0 0 0
21/09/2022
9.42
 1,000 9.13 9.42 9.42 0 0 0
20/09/2022
9.13
 529 8.45 9.13 8.94 0 0 0
19/09/2022
8.45
 1,200 9.71 10.49 8.45 0 0 0
16/09/2022
9.71
 1,100 10.01 10.69 9.71 0 0 0
15/09/2022
10.01
 100 8.94 10.01 10.01 0 0 0
14/09/2022
8.94
 1,200 7.87 8.94 8.55 0 0 0
13/09/2022
7.87
 2,550 7.97 7.97 7.77 0 0 0
12/09/2022
7.97
 2,100 9.42 9.91 7.97 0 0 0
09/09/2022
9.42
 1,300 8.26 9.62 7.77 0 0 0
08/09/2022
8.26
 7,800 9.52 10.30 8.26 0 0 0
07/09/2022
9.52
 12,900 9.52 10.78 9.03 0 0 0
06/09/2022
9.52
 49,700 8.45 9.52 9.52 0 0 0
05/09/2022
8.45
 20,400 7.97 8.74 7.87 0 0 0
31/08/2022
7.97
 1,200 7.38 8.16 7.77 0 0 0
30/08/2022
7.38
 600 7.77 7.87 7.38 0 0 0
29/08/2022
7.77
 5,800 7.77 7.77 7.77 0 0 0
26/08/2022
7.77
 0 7.77 7.77 7.77 0 0 0
25/08/2022
7.77
 300 7.29 7.87 7.77 0 0 0
24/08/2022
7.29
 500 7.29 7.29 7.29 0 0 0
23/08/2022
7.29
 5,700 7.29 7.29 7.29 0 0 0
22/08/2022
7.29
 8,700 7.77 7.77 7.19 0 0 0
19/08/2022
7.77
 100 7.29 7.77 7.77 0 0 0
18/08/2022
7.29
 200 7.87 7.87 7.29 0 0 0
17/08/2022
7.87
 200 7.29 7.97 7.87 0 0 0
16/08/2022
7.29
 200 7.77 7.97 7.29 0 0 0
15/08/2022
7.77
 200 7.77 7.77 7.29 0 0 0
12/08/2022
7.77
 400 7.09 8.16 7.48 0 0 0
11/08/2022
7.09
 200 7.67 7.77 7.09 0 0 0
10/08/2022
7.67
 0 7.77 7.67 7.67 0 0 0
09/08/2022
7.77
 3,700 7.67 7.77 7.48 0 0 0
08/08/2022
7.67
 2,400 7.67 7.67 7.29 0 0 0
05/08/2022
7.67
 200 8.06 8.06 7.67 0 0 0
04/08/2022
8.06
 300 7.29 8.45 6.61 0 0 0
03/08/2022
7.29
 1,029 7.87 8.35 7.29 0 0 0
02/08/2022
7.87
 1,331 8.16 8.16 6.99 0 0 0
01/08/2022
8.16
 0 8.16 8.16 8.16 0 0 0
29/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
28/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
27/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
26/07/2022
8.16
 0 7.77 8.16 8.16 0 0 0
25/07/2022
7.77
 200 7.67 8.55 7.77 0 0 0
22/07/2022
7.67
 200 7.67 7.67 7.67 0 0 0
21/07/2022
7.67
 200 7.67 7.67 7.67 0 0 0
20/07/2022
7.67
 300 6.99 7.77 7.67 0 0 0
19/07/2022
6.99
 900 7.77 7.77 6.99 0 0 0
18/07/2022
7.77
 2 7.77 7.77 7.77 0 0 0
15/07/2022
7.77
 1,500 8.55 8.55 7.77 0 0 0
14/07/2022
8.55
 0 8.55 8.55 8.55 0 0 0
13/07/2022
8.55
 100 7.77 8.55 8.55 0 0 0
12/07/2022
7.77
 900 8.16 8.16 7.77 0 0 0
11/07/2022
8.16
 0 8.16 8.16 8.16 0 0 0
08/07/2022
8.16
 100 7.77 8.16 8.16 0 0 0
07/07/2022
7.77
 1,000 8.26 8.26 7.77 0 0 0
06/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
05/07/2022
8.26
 100 8.26 8.26 8.26 0 0 0
04/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
01/07/2022
8.26
 0 8.26 8.26 8.26 0 0 0
30/06/2022
8.26
 0 8.26 8.26 8.26 0 0 0
29/06/2022
8.26
 100 7.77 8.26 8.26 0 0 0
28/06/2022
7.77
 0 7.77 7.77 7.77 0 0 0
27/06/2022
7.77
 300 7.77 7.77 7.77 0 0 0
24/06/2022
7.77
 3,600 7.29 7.77 6.31 0 0 0
23/06/2022
7.29
 6,200 6.51 7.67 7.29 0 0 0
22/06/2022
6.51
 20,800 7.77 7.77 6.51 0 0 0
21/06/2022
7.77
 700 7.29 7.77 7.38 0 0 0
20/06/2022
7.29
 500 7.77 7.77 7.29 0 0 0
17/06/2022
7.77
 400 7.77 7.77 7.77 0 0 0
16/06/2022
7.77
 1,600 7.77 7.77 7.77 0 0 0
15/06/2022
7.77
 0 7.77 7.77 7.77 0 0 0
14/06/2022
7.77
 400 8.55 8.55 7.77 0 0 0
13/06/2022
8.55
 600 8.06 8.74 7.29 0 0 0
10/06/2022
8.06
 1,300 7.97 8.06 8.06 0 0 0
09/06/2022
7.97
 15,900 8.26 8.35 7.77 0 0 0
08/06/2022
8.26
 100 8.26 8.26 8.26 0 0 0
07/06/2022
8.26
 600 8.55 8.55 8.26 0 0 0
06/06/2022
8.55
 9,100 8.55 8.65 8.55 0 0 0
03/06/2022
8.55
 1,700 9.03 9.03 8.55 0 0 0
02/06/2022
9.03
 500 9.42 9.42 8.74 0 0 0
01/06/2022
9.42
 100 8.84 9.42 9.42 0 0 0
31/05/2022
8.84
 3,500 8.84 8.84 8.84 0 0 0
30/05/2022
8.84
 2,600 8.94 8.94 8.84 0 0 0
27/05/2022
8.94
 1,400 9.52 9.52 8.84 0 0 0
26/05/2022
9.52
 100 8.84 9.52 9.52 0 0 0
25/05/2022
8.84
 11,000 9.52 9.52 8.74 0 0 0
24/05/2022
9.52
 300 9.62 9.62 9.52 0 0 0
23/05/2022
9.62
 100 8.94 9.62 9.62 0 0 0
20/05/2022
8.94
 500 8.74 9.42 8.94 0 0 0
19/05/2022
8.74
 1,300 9.71 9.71 8.74 0 0 0
18/05/2022
9.71
 10,300 9.62 10.20 9.71 0 0 0
17/05/2022
9.62
 100 8.74 9.62 9.62 0 0 0
16/05/2022
8.74
 1,500 8.65 9.71 8.74 0 0 0
13/05/2022
8.65
 5,300 9.71 9.71 8.65 0 0 0
12/05/2022
9.71
 100 8.65 9.71 9.71 0 0 0
11/05/2022
8.65
 1,300 8.74 9.81 8.65 0 0 0
10/05/2022
8.74
 2,000 9.91 9.91 8.55 0 0 0
09/05/2022
9.91
 0 9.91 9.91 9.91 0 0 0
06/05/2022
9.91
 0 9.91 9.91 9.91 0 0 0
05/05/2022
9.91
 900 10.49 10.49 9.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |