CTCP In Tổng hợp Bình Dương (ibd)

6.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
6.50
6.50
6.50
2 tháng
(2025-10-06) 		0 0% 0 0 0
6.50
6.50
6.50
3 tháng
(2025-09-08) 		0 0% 0 0 0
6.50
6.50
6.50
6 tháng
(2025-06-09) 		0 0% 100 0 0
6.50
6.50
6.50
12 tháng
(2024-12-10) 		-4.03 -38.26% 1,380 0 0
6.50
10.53
6.50
24 tháng
(2023-12-18) 		-1.83 -21.92% 4,403 0 0
6.50
10.80
6.50
36 tháng
(2022-12-21) 		-3.49 -34.94% 7,803 0 0
6.50
10.80
6.50
60 tháng
(2020-12-31) 		-3.18 -32.85% 22,451 0 0
5.66
12.93
6.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
20/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
19/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
16/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
15/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
14/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
13/09/2022
6.58
 0 6.58 6.58 6.58 0 0 0
12/09/2022
6.58
 1,700 6.58 6.58 6.58 0 0 0
09/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
07/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
06/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/09/2022
7.66
 0 7.66 7.66 7.66 0 0 0
31/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
30/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
24/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
23/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
17/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
16/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
15/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
12/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
11/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
10/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
09/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
08/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
05/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
04/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
03/08/2022
7.66
 1,500 7.66 7.66 7.66 0 0 0
02/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
01/08/2022
7.66
 0 7.66 7.66 7.66 0 0 0
29/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
28/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
27/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
26/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
25/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
22/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
21/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
20/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
19/07/2022
7.66
 0 7.66 7.66 7.66 0 0 0
18/07/2022
7.66
 1,100 7.74 7.74 7.66 0 0 0
15/07/2022
7.74
 6,700 7.83 7.83 7.74 0 0 0
14/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
13/07/2022
7.83
 0 7.83 7.83 7.83 0 0 0
12/07/2022
7.83
 100 12.90 12.90 7.83 0 0 0
11/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
05/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
04/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/07/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
28/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
22/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
21/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
15/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
14/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
13/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
10/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
09/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
08/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
07/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
06/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
03/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
02/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
01/06/2022
12.90
 0 12.90 12.90 12.90 0 0 0
31/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
30/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
27/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
26/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
25/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
24/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
23/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
20/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
19/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
18/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
17/05/2022
12.90
 0 12.90 12.90 12.90 0 0 0
16/05/2022: Cổ tức tiền mặt tỉ lệ: 7.64%
16/05/2022
12.90
 0 12.94 12.90 12.90 0 0 0
13/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
12/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
11/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
10/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
09/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
06/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
05/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
04/05/2022
12.93
 0 12.93 12.93 12.93 0 0 0
29/04/2022
12.93
 0 12.93 12.93 12.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |