CTCP ICD Tân Cảng - Long Bình (ilb)

22.35
-0.15
(-0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-1 -4.35% 241,000 -2,100 -0.0
21
23.10
22.50
2 tháng
(2026-01-16) 		-1.35 -5.78% 565,600 -17,500 -0.4
21
23.85
22.50
3 tháng
(2025-12-17) 		-4 -15.38% 3,797,100 -4,500 -0.1
21
26
22.50
6 tháng
(2025-09-18) 		-4.90 -18.22% 4,000,100 -6,300 -0.1
21
27.20
22.50
12 tháng
(2025-03-24) 		-6.48 -22.76% 5,086,100 132,828 3.4
21
29.24
22.50
24 tháng
(2024-03-27) 		-0.89 -3.90% 7,233,800 2,148,640 66.6
21
32.61
22.50
36 tháng
(2023-04-03) 		1.26 6.10% 8,881,800 2,587,940 82.3
19.87
32.61
22.50
60 tháng
(2021-04-12) 		5.55 33.77% 35,933,600 3,058,840 89.4
14.03
32.61
22.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2022
17.39
 100 17.39 17.39 17.39 0 0 -0.6
21/12/2022
17.39
 0 17.39 17.39 17.39 0 0 -0.6
20/12/2022
17.39
 22,100 16.72 17.39 16.52 0 0 -0.6
19/12/2022
16.72
 3,600 16.72 16.76 16.72 0 0 -0.6
16/12/2022
16.72
 2,000 17.09 17.09 16.72 0 0 -0.6
15/12/2022
17.09
 1,900 16.72 17.79 17.09 0 0 -0.6
14/12/2022
16.72
 28,000 16.72 16.79 16.72 0 0 -0.6
13/12/2022
16.72
 36,500 16.86 17.06 16.72 0 0 -0.6
12/12/2022
16.86
 8,100 17.66 17.66 16.86 0 0 -0.6
09/12/2022
17.66
 13,400 17.66 17.73 17.66 0 0 -0.6
08/12/2022
17.66
 27,000 17.73 17.73 17.66 0 0 -0.6
07/12/2022
17.73
 1,900 17.73 17.73 16.79 0 0 -0.6
06/12/2022
17.73
 28,200 19.03 19.03 17.73 0 22,200 -0.6
05/12/2022
19.03
 200 19.03 19.03 19.03 0 0 0.6
02/12/2022
19.03
 1,200 17.89 19.03 18.26 0 0 0.6
01/12/2022
17.89
 9,300 17.89 18.29 17.39 0 0 0.6
30/11/2022
17.89
 2,300 17.39 17.93 17.39 0 0 0.6
29/11/2022
17.39
 2,500 17.39 17.39 17.39 0 0 0.6
28/11/2022
17.39
 6,300 16.35 17.39 16.99 0 0 0.6
25/11/2022
16.35
 6,600 16.35 17.32 16.35 0 0 0.6
24/11/2022
16.35
 0 16.35 16.35 16.35 0 0 0.6
23/11/2022
16.35
 1,600 16.72 16.72 16.35 0 0 0.6
22/11/2022
16.72
 4,200 16.15 16.72 16.65 0 0 0.6
21/11/2022
16.15
 4,000 15.45 16.39 16.05 0 0 0.6
18/11/2022
15.45
 2,200 16.25 16.72 15.45 0 0 0.6
17/11/2022
16.25
 6,900 17.16 17.16 16.12 0 0 0.6
16/11/2022
17.16
 42,400 17.39 17.39 16.19 21,500 0 0.6
15/11/2022
17.39
 13,100 17.39 17.39 16.19 0 0 -1.2
14/11/2022
17.39
 2,100 17.39 17.39 17.16 0 0 -1.2
11/11/2022
17.39
 9,300 17.59 17.59 17.39 0 0 -1.2
10/11/2022
17.59
 4,700 18.39 18.39 17.42 0 0 -1.2
09/11/2022
18.39
 1,900 18.59 18.59 18.39 0 0 -1.2
08/11/2022
18.59
 1,200 19.40 19.40 18.59 0 0 -1.2
07/11/2022
19.40
 7,300 19.40 19.40 18.73 0 0 -1.2
04/11/2022
19.40
 300 19.06 19.40 19.40 0 0 -1.2
03/11/2022
19.06
 600 19.06 19.06 19.06 0 0 -1.2
02/11/2022
19.06
 3,500 19.06 19.06 19.06 0 0 -1.2
01/11/2022
19.06
 4,800 19.06 19.26 19.06 0 0 -1.2
31/10/2022
19.06
 1,800 18.39 19.06 18.49 0 0 -1.2
28/10/2022
18.39
 2,800 18.39 18.46 18.39 0 0 -1.2
27/10/2022
18.39
 5,300 18.39 18.46 18.33 0 0 0
26/10/2022
18.39
 2,300 18.39 18.39 17.12 0 0 0
25/10/2022
18.39
 4,200 19.40 19.40 18.39 0 0 0
24/10/2022
19.40
 700 19.60 19.60 19.40 0 0 0
21/10/2022
19.60
 4,600 20.74 20.74 19.60 0 0 0
20/10/2022
20.74
 0 20.74 20.74 20.74 0 0 0
19/10/2022
20.74
 4,000 21.94 21.94 20.70 0 0 0
18/10/2022
21.94
 500 22.01 22.01 21.94 0 0 -1.2
17/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
14/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
13/10/2022
22.01
 0 22.01 22.01 22.01 0 0 -1.2
12/10/2022
22.01
 4,200 21.37 22.07 20.07 0 0 -1.2
11/10/2022
21.37
 2,300 20.07 21.47 20.07 0 0 -1.2
10/10/2022
20.07
 3,300 21.40 22.88 20.07 0 0 -1.2
07/10/2022
21.40
 0 21.40 21.40 21.40 0 0 -1.2
06/10/2022
21.40
 2,000 22.64 22.64 21.40 0 0 -1.2
05/10/2022
22.64
 12,300 21.74 22.64 21.40 0 0 -1.2
04/10/2022
21.74
 1,700 22.91 22.91 21.74 0 0 -1.2
03/10/2022
22.91
 0 22.91 22.91 22.91 0 0 -1.2
30/09/2022
22.91
 4,700 22.98 22.98 22.07 0 0 -1.2
29/09/2022
22.98
 0 22.98 22.98 22.98 0 0 -1.2
28/09/2022
22.98
 100 23.04 23.04 22.98 0 0 -1.2
27/09/2022
23.04
 5,000 22.21 23.04 21.47 0 0 -1.2
26/09/2022
22.21
 1,300 22.21 22.21 22.21 0 0 -1.2
23/09/2022
22.21
 100 23.04 23.04 22.21 0 0 -1.2
22/09/2022
23.04
 2,200 23.04 23.04 22.07 0 0 -1.2
21/09/2022
23.04
 2,100 23.11 23.11 22.21 0 0 -1.2
20/09/2022
23.11
 500 23.21 23.21 22.41 0 0 -1.2
19/09/2022
23.21
 6,900 23.38 23.38 22.11 0 0 -1.2
16/09/2022
23.38
 5,400 23.18 23.38 22.47 0 0 -1.2
15/09/2022
23.18
 100 23.24 23.24 23.18 0 0 -1.2
14/09/2022
23.24
 4,400 23.34 23.34 22.47 0 0 -1.2
13/09/2022
23.34
 0 23.34 23.34 23.34 0 0 -1.2
12/09/2022
23.34
 5,800 23.34 23.34 22.47 0 0 -1.2
09/09/2022
23.34
 39,700 23.41 23.41 22.41 0 34,600 -1.2
08/09/2022
23.41
 300 23.41 23.41 22.21 0 0 0.6
07/09/2022
23.41
 0 23.41 23.41 23.41 0 0 0.6
06/09/2022
23.41
 4,800 23.08 23.41 22.74 0 0 0.6
05/09/2022
23.08
 5,300 23.41 23.41 22.74 0 0 0.6
31/08/2022
23.41
 12,700 22.94 23.41 23.41 0 0 0.6
30/08/2022
22.94
 2,600 22.94 23.41 22.94 0 0 0.6
29/08/2022
22.94
 2,800 23.41 23.41 22.74 0 0 0.6
26/08/2022
23.41
 300 23.41 23.41 23.41 0 0 0.6
25/08/2022
23.41
 1,600 23.41 23.61 22.27 0 0 0.6
24/08/2022
23.41
 11,700 23.28 23.48 23.08 0 0 0.6
23/08/2022
23.28
 800 23.18 23.28 23.18 0 0 0.6
22/08/2022
23.18
 2,400 23.28 23.28 23.11 0 0 0.6
19/08/2022
23.28
 4,000 23.54 24.41 23.28 0 0 0.6
18/08/2022
23.54
 3,400 23.61 23.75 23.48 0 0 0.6
17/08/2022
23.61
 800 24.08 24.08 23.61 0 0 0.6
16/08/2022
24.08
 65,500 23.54 24.08 23.41 15,600 0 0.6
15/08/2022
23.54
 14,700 23.75 23.75 22.74 0 0 0.3
12/08/2022
23.75
 2,100 23.68 23.75 23.68 0 0 0.3
11/08/2022
23.68
 21,700 23.08 23.75 23.41 8,800 0 0.3
10/08/2022
23.08
 2,400 23.08 23.08 23.08 0 0 0.9
09/08/2022
23.08
 3,900 22.88 23.08 23.01 0 0 0.9
08/08/2022
22.88
 5,500 23.28 23.41 22.88 0 0 0.9
05/08/2022
23.28
 8,100 23.28 23.41 22.84 0 0 0.9
04/08/2022
23.28
 12,000 23.08 23.41 22.74 0 0 0.9
03/08/2022
23.08
 2,600 23.08 23.41 22.74 0 0 0.9

Chính sách bảo mật | Điều khoản sử dụng |