CTCP ICD Tân Cảng - Long Bình (ilb)

18.95
0.05
(0.26%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.15 0.81% 231,500 4,800 0.1
18.75
22.80
18.95
2 tháng
(2026-07-20) 		-0.27 -1.39% 743,200 7,500 0.2
18.28
22.80
18.95
3 tháng
(2026-06-22) 		-1.57 -7.66% 1,030,100 7,700 0.2
18.28
22.80
18.95
6 tháng
(2026-03-23) 		-1.10 -5.52% 1,902,400 8,200 0.2
17.58
22.80
18.95
12 tháng
(2025-09-23) 		-5.52 -22.61% 6,041,500 4,800 0.1
17.58
25.31
18.95
24 tháng
(2024-09-30) 		-3.81 -16.78% 8,374,300 703,200 23.8
13.29
36.10
18.95
36 tháng
(2023-10-04) 		-1.07 -5.38% 10,285,300 1,315,800 44.2
12.52
36.10
18.95
60 tháng
(2021-10-14) 		-2.15 -10.19% 21,057,800 2,109,700 63.4
11.76
36.10
18.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/08/2023
19.88
 11,000 19.67 19.88 19.67 4,000 0 0.1
24/08/2023
19.91
 4,200 19.88 20.19 19.88 0 0 0
23/08/2023
18.98
 3,000 18.98 18.98 18.98 0 0 0
22/08/2023
19.29
 200 19.29 19.29 19.29 0 0 0
21/08/2023
19.79
 500 19.79 19.79 19.79 0 0 0
18/08/2023
19.73
 7,200 19.67 19.73 19.35 3,000 0 0.1
17/08/2023
19.54
 4,400 19.48 19.54 19.48 2,100 0 0.1
16/08/2023
19.85
 100 19.85 19.85 19.85 0 0 0
15/08/2023
19.91
 900 20.07 20.07 19.91 0 0 0
14/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
11/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
10/08/2023
20.04
 0 20.04 20.04 20.04 0 0 0
09/08/2023
20.04
 2,100 19.91 20.04 19.48 0 0 0
08/08/2023
20.19
 0 20.19 20.19 20.19 0 0 0
07/08/2023
20.19
 1,300 19.67 20.19 19.67 0 0 0
04/08/2023
19.67
 2,800 19.67 19.67 19.57 400 0 0.0
03/08/2023
19.57
 17,800 19.63 19.79 19.57 13,900 0 0.4
02/08/2023
19.67
 13,600 19.79 19.79 19.63 9,900 0 0.3
01/08/2023
19.79
 2,600 19.29 19.88 19.29 800 0 0.0
31/07/2023
19.79
 800 19.85 19.85 19.79 0 0 0
28/07/2023
19.91
 500 19.91 19.91 19.82 0 0 0
27/07/2023
19.88
 1,700 19.79 19.88 19.79 1,000 0 0.0
26/07/2023
19.91
 4,400 19.76 20.13 19.76 2,000 0 0.1
25/07/2023
19.91
 46,100 19.91 20.10 19.88 15,500 0 0.5
24/07/2023
19.76
 8,600 19.23 19.85 19.23 3,000 0 0.1
21/07/2023
19.79
 100 19.79 19.79 19.79 0 0 0
20/07/2023
19.82
 0 19.82 19.82 19.82 0 0 0
19/07/2023
19.82
 100 19.82 19.82 19.82 0 0 0
18/07/2023
19.73
 0 19.73 19.73 19.73 0 0 0
17/07/2023
19.73
 4,900 19.60 19.76 19.29 2,100 0 0.1
14/07/2023
19.57
 8,900 19.60 19.79 19.57 4,300 0 0.1
13/07/2023
19.35
 0 19.35 19.35 19.35 0 0 0
12/07/2023
19.35
 800 19.39 19.82 19.35 0 0 0
11/07/2023
19.39
 6,400 19.35 19.63 19.35 3,700 0 0.1
10/07/2023
19.35
 2,900 19.91 19.91 19.29 1,000 0 0.0
07/07/2023
19.82
 0 19.82 19.82 19.82 0 0 0
06/07/2023
19.82
 6,400 19.67 19.85 19.67 3,400 0 0.1
05/07/2023
19.76
 3,500 19.76 19.79 19.73 1,000 0 0.0
04/07/2023
19.79
 1,100 19.76 19.79 19.76 500 0 0.0
03/07/2023
19.79
 0 19.79 19.79 19.79 0 0 0
30/06/2023
19.79
 300 19.79 19.79 19.79 200 0 0.0
29/06/2023
19.79
 600 19.79 19.79 19.79 300 0 0.0
28/06/2023
19.82
 0 19.82 19.82 19.82 0 0 0
27/06/2023
19.82
 0 19.82 19.82 19.82 0 0 0
26/06/2023
19.82
 3,000 19.91 19.91 19.82 2,000 0 0.1
23/06/2023
19.42
 400 19.42 19.42 19.42 0 0 0
22/06/2023
19.42
 2,000 19.42 19.42 19.42 0 0 0
21/06/2023
19.35
 500 19.35 19.35 19.35 0 0 0
20/06/2023
19.35
 500 19.35 19.35 19.35 0 0 0
19/06/2023
19.42
 0 19.42 19.42 19.42 0 0 0
16/06/2023
19.42
 600 19.42 19.42 19.42 0 0 0
15/06/2023
19.42
 500 19.42 19.42 19.42 0 0 0
14/06/2023
19.48
 800 19.60 20.47 19.48 0 0 0
13/06/2023
19.60
 1,000 19.60 19.60 19.60 0 0 0
12/06/2023
19.91
 0 19.91 19.91 19.91 0 0 0
09/06/2023
19.91
 100 19.91 19.91 19.91 0 0 0
08/06/2023
19.91
 500 19.91 19.91 19.91 400 0 0.0
07/06/2023
19.98
 9,800 19.98 20.01 19.98 4,500 100 0.1
06/06/2023
21.28
 300 21.31 21.31 21.28 200 0 0.0
05/06/2023
20.38
 2,600 20.41 20.41 20.38 1,900 0 0.1
02/06/2023
20.07
 1,000 19.29 20.07 19.29 0 0 0
01/06/2023
20.10
 13,100 20.10 20.10 20.04 3,900 0 0.1
31/05/2023
20.10
 0 20.10 20.10 20.10 0 0 0
30/05/2023
20.10
 0 20.10 20.10 20.10 0 0 0
29/05/2023
20.10
 1,700 20.16 20.16 20.10 1,500 0 0.0
26/05/2023
19.91
 200 19.42 19.91 19.42 0 0 0
25/05/2023
19.91
 4,000 19.91 19.91 19.85 500 0 0.0
24/05/2023
19.91
 0 19.91 19.91 19.91 0 0 0
23/05/2023
19.91
 1,400 19.85 19.91 19.85 0 0 0
22/05/2023
19.73
 300 19.60 19.73 19.60 0 0 0
19/05/2023
19.67
 800 19.67 19.67 19.60 0 0 0
18/05/2023
19.60
 6,400 19.60 19.60 19.29 2,500 0 0.1
17/05/2023
19.60
 5,000 19.79 19.79 19.60 200 0 0.0
16/05/2023
20.26
 3,000 20.35 20.35 20.26 2,500 0 0.1
15/05/2023
19.85
 5,400 20.04 20.04 19.60 2,200 0 0.1
12/05/2023
20.35
 0 20.35 20.35 20.35 0 0 0
11/05/2023
20.35
 8,700 19.42 20.54 19.42 4,900 0 0.2
10/05/2023
20.41
 400 19.67 20.41 19.35 0 0 0
09/05/2023
20.54
 900 19.82 20.85 19.82 500 100 0.0
08/05/2023
21.16
 0 21.16 21.16 21.16 0 0 0
05/05/2023
21.16
 1,600 21.16 22.40 21.16 1,000 0 0.0
04/05/2023
21.16
 1,500 21.69 21.69 20.32 900 0 0.0
03/05/2023
19.04
 300 18.86 19.04 18.86 0 0 -0.0
02/05/2023
19.98
 48,200 19.29 20.16 19.29 5,300 300 0.2
01/05/2023
15.87
 3,700 15.87 15.87 15.56 1,800 0 0.0
28/04/2023
21.78
 8,000 19.91 21.78 19.60 2,500 0 0.1
27/04/2023
20.41
 800 20.23 20.41 20.16 600 0 0.0
26/04/2023
19.60
 800 19.60 19.60 19.54 300 0 0.0
25/04/2023
19.54
 1,900 19.35 20.10 19.35 900 100 0.0
24/04/2023
20.41
 700 19.60 20.51 19.57 200 0 0.0
21/04/2023
20.23
 4,400 20.51 20.51 18.86 1,500 0 0.0
20/04/2023
19.91
 2,200 19.85 21.25 19.85 1,400 0 0.0
19/04/2023
19.88
 700 20.47 20.47 19.88 300 0 0.0
18/04/2023
19.73
 10,500 18.92 20.47 18.92 3,100 100 0.1
17/04/2023
20.04
 9,300 20.82 20.82 18.67 5,200 0 0.2
14/04/2023
19.88
 200 18.86 19.88 18.86 0 100 -0.0
13/04/2023
20.23
 0 20.23 20.23 20.23 0 0 0.1
12/04/2023
20.23
 7,600 19.91 20.23 19.29 4,000 0 0.1
11/04/2023
20.47
 2,600 19.10 20.47 19.10 1,000 0 0.0
10/04/2023
20.54
 5,600 19.29 20.54 18.79 0 0 0.7

Chính sách bảo mật | Điều khoản sử dụng |