CTCP Bao bì và In Nông nghiệp (inn)

38.90
0.20
(0.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-2.10 -5.02% 110,500 300 0.0
38.70
41.80
38.70
2 tháng
(2026-01-16) 		-3.30 -7.67% 295,900 -900 -0.0
38.70
43
38.70
3 tháng
(2025-12-17) 		-1.60 -3.87% 403,500 -1,000 -0.0
38.70
43
38.70
6 tháng
(2025-09-18) 		-6.23 -13.57% 692,000 -1,700 -0.1
38.70
48
38.70
12 tháng
(2025-03-24) 		1.17 3.03% 1,346,600 -4,900 -0.1
35.40
48
38.70
24 tháng
(2024-03-27) 		7.98 25.16% 2,305,176 -17,760 -0.7
30.07
48
38.70
36 tháng
(2023-04-03) 		16.58 71.69% 5,393,859 -208,507 -9.9
22.01
48
38.70
60 tháng
(2021-04-12) 		22.55 131.42% 13,834,936 -511,887 -22.6
14.83
48
38.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
24.09
 0 24.09 24.09 24.09 0 0 0
22/12/2022
24.09
 2 24.09 24.09 24.09 0 0 0
21/12/2022
24.09
 1,200 24.03 24.09 22.94 0 0 0
20/12/2022
24.03
 15,610 24.09 24.09 22.88 0 0 0
19/12/2022
24.09
 3,900 24.09 24.69 24.09 0 0 0
16/12/2022
24.09
 4,700 24.09 24.63 23.48 0 0 0
15/12/2022
24.09
 3,271 24.09 25.29 24.09 0 0 0
14/12/2022
24.09
 17,600 23.73 24.69 23.36 0 0 0
13/12/2022
23.73
 700 23.79 23.79 23.73 0 0 0
12/12/2022
23.79
 9,400 24.09 24.09 23.79 200 0 0.0
09/12/2022
24.09
 0 24.09 24.09 24.09 0 0 0
08/12/2022
24.09
 4,100 24.09 24.09 23.48 0 0 0
07/12/2022
24.09
 5,200 24.09 24.09 23.48 200 0 0.0
06/12/2022
24.09
 10,600 24.15 24.15 24.03 0 0 0
05/12/2022
24.15
 10,120 24.99 24.99 23.79 0 0 0
02/12/2022
24.99
 3,800 24.87 24.99 24.87 0 0 0
01/12/2022
24.87
 4,456 25.29 25.59 24.87 0 0 0
30/11/2022
25.29
 2,500 25.17 26.50 24.69 0 0 0
29/11/2022
25.17
 2,400 25.17 25.59 24.69 0 0 0
28/11/2022
25.17
 2,700 24.09 25.29 24.69 0 0 0
25/11/2022
24.09
 2,900 24.57 24.57 23.48 0 0 0
24/11/2022
24.57
 0 24.57 24.57 24.57 0 0 0
23/11/2022
24.57
 100 24.39 24.57 24.57 0 0 0
22/11/2022
24.39
 5,170 23.97 24.39 24.21 0 0 0
21/11/2022
23.97
 600 23.97 24.09 23.97 0 0 0
18/11/2022
23.97
 1,700 23.00 23.97 22.88 0 0 0
17/11/2022
23.00
 4,900 24.03 24.09 22.88 0 1,100 -0.0
16/11/2022
24.03
 10,500 23.48 24.21 21.14 0 0 0
15/11/2022
23.48
 0 23.48 23.48 23.48 0 0 0
14/11/2022
23.48
 200 23.60 23.60 23.48 0 0 0
11/11/2022
23.60
 640 23.79 24.09 23.48 0 200 -0.0
10/11/2022
23.79
 3,500 26.31 26.31 23.79 0 0 0
09/11/2022
26.31
 1,400 26.01 26.50 24.09 0 0 0
08/11/2022
26.01
 200 25.77 26.01 25.95 0 0 0
07/11/2022
25.77
 800 26.44 26.44 24.39 0 0 0
04/11/2022
26.44
 1,000 26.62 26.62 24.69 0 0 0
03/11/2022
26.62
 200 26.68 26.68 24.69 0 0 0
02/11/2022
26.68
 100 26.19 26.68 26.68 0 0 0
01/11/2022
26.19
 100 25.29 26.19 26.19 0 0 0
31/10/2022
25.29
 6,000 26.68 27.10 25.29 0 0 0
28/10/2022
26.68
 1,300 26.62 26.68 26.37 0 0 0
27/10/2022
26.62
 1,600 25.11 26.98 24.81 500 0 0.0
26/10/2022
25.11
 0 25.11 25.11 25.11 0 0 0
25/10/2022
25.11
 3,210 23.48 25.11 22.88 0 10 -0.0
24/10/2022
23.48
 12,400 23.48 23.48 23.48 0 0 0
21/10/2022
23.48
 4,400 24.39 24.39 23.48 0 0 0
20/10/2022
24.39
 3,800 24.09 24.39 24.09 0 0 0
19/10/2022
24.09
 8,000 24.39 24.39 24.09 0 0 0
18/10/2022
24.39
 900 24.39 24.39 24.39 0 0 0
17/10/2022
24.39
 9,800 24.39 24.39 24.09 0 1,900 -0.1
14/10/2022
24.39
 2,400 23.79 24.69 24.39 0 0 0
13/10/2022
23.79
 8,000 25.17 25.17 23.79 0 0 0
12/10/2022
25.17
 1,700 24.87 25.17 24.87 0 0 0
11/10/2022
24.87
 639 24.99 24.99 22.88 0 39 -0.0
10/10/2022
24.99
 5,600 25.23 25.23 24.69 0 0 0
07/10/2022
25.23
 710 24.99 25.71 23.85 0 10 -0.0
06/10/2022
24.99
 3,200 26.19 26.19 24.99 0 0 0
05/10/2022
26.19
 100 25.77 26.19 26.19 0 0 0
04/10/2022
25.77
 15,200 24.99 25.77 24.69 0 0 0
03/10/2022
24.99
 16,912 26.56 26.56 24.99 1,600 1 0.1
30/09/2022
26.56
 300 26.80 26.80 25.95 0 0 0
29/09/2022
26.80
 200 26.01 26.80 26.50 0 100 -0.0
28/09/2022
26.01
 5,200 26.56 26.98 26.01 0 100 -0.0
27/09/2022
26.56
 300 26.50 27.10 26.56 0 100 -0.0
26/09/2022
26.50
 15,300 27.76 27.76 26.50 0 0 0
23/09/2022
27.76
 800 27.76 28.00 27.76 0 0 0
22/09/2022
27.76
 16,200 28.84 28.84 27.58 0 0 0
21/09/2022
28.84
 1,000 29.02 29.02 28.84 0 0 0
20/09/2022
29.02
 700 28.00 29.02 28.00 0 0 0
19/09/2022
28.00
 5,100 28.66 28.66 28.00 0 100 -0.0
16/09/2022
28.66
 19,174 28.84 29.33 28.00 1,100 0 0.1
15/09/2022
28.84
 4,641 28.78 30.65 28.84 0 0 0
14/09/2022
28.78
 10,547 28.90 29.21 28.78 0 0 0
13/09/2022
28.90
 2,520 28.90 28.90 28.90 0 0 0
12/09/2022
28.90
 103,603 29.81 29.81 28.90 1,000 0 0.0
09/09/2022
29.81
 300 29.51 30.05 29.81 0 0 0
08/09/2022
29.51
 8,600 29.51 29.51 28.90 0 0 0
07/09/2022
29.51
 3,000 30.71 30.71 29.51 0 0 0
06/09/2022
30.71
 4,100 29.75 30.71 29.51 0 0 0
05/09/2022
29.75
 200 29.63 29.75 29.63 0 0 0
31/08/2022
29.63
 100 29.57 29.63 29.63 0 0 0
30/08/2022
29.57
 1,100 29.21 29.57 29.21 0 0 0
29/08/2022
29.21
 900 29.81 29.81 29.21 0 0 0
26/08/2022
29.81
 6,312 29.51 30.11 29.81 0 0 0
25/08/2022
29.51
 1,900 30.11 30.11 29.51 0 0 0
24/08/2022
30.11
 1,805 30.11 30.11 30.05 0 0 0
23/08/2022
30.11
 1,500 30.11 30.11 30.11 0 0 0
22/08/2022
30.11
 500 30.11 30.11 30.11 0 0 0
19/08/2022
30.11
 700 30.41 30.41 30.11 0 0 0
18/08/2022
30.41
 1,700 30.53 30.53 30.41 0 0 0
17/08/2022
30.53
 2,400 30.41 32.40 30.11 0 0 0
16/08/2022
30.41
 4,400 29.99 30.41 29.51 0 0 0
15/08/2022
29.99
 200 29.99 29.99 29.99 0 0 0
12/08/2022
29.99
 14,400 30.11 30.53 29.69 0 0 0
11/08/2022
30.11
 4,500 29.99 30.71 29.99 0 0 0
10/08/2022
29.99
 700 29.45 30.35 29.99 0 0 0
09/08/2022
29.45
 5,230 28.84 31.25 29.45 0 2,800 -0.1
08/08/2022
28.84
 3,650 28.66 29.33 28.66 0 0 0
05/08/2022
28.66
 2,900 29.93 29.99 28.66 0 200 -0.0
04/08/2022
29.93
 0 29.93 29.93 29.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |