CTCP Chế biến Thủy sản xuất khẩu Minh Hải (jos)

1.10
0.10
(10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.10 11.11% 86,000 0 0
0.90
1.10
1.10
2 tháng
(2026-01-12) 		0.20 25% 124,600 0 0
0.80
1.10
1.10
3 tháng
(2025-12-15) 		0.10 11.11% 153,600 0 0
0.80
1.10
1.10
6 tháng
(2025-09-15) 		-0.10 -9.09% 375,700 0 0
0.80
1.10
1.10
12 tháng
(2025-03-18) 		-0.40 -28.57% 1,032,900 0 0
0.60
1.40
1.10
24 tháng
(2024-03-25) 		-0.10 -9.09% 2,784,401 -44,000 -0.0
0.60
1.50
1.10
36 tháng
(2023-03-29) 		-0.20 -16.67% 3,184,051 -44,000 -0.0
0.60
1.50
1.10
60 tháng
(2021-04-08) 		0 0% 4,331,260 -44,000 -0.0
0.60
4.20
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
06/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
05/09/2022
1.40
 0 1.40 1.40 1.40 0 0 0
31/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
30/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
29/08/2022
1.40
 0 1.30 1.40 1.40 0 0 0
26/08/2022
1.30
 10,500 1.40 1.40 1.30 0 0 0
25/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
22/08/2022
1.40
 0 1.40 1.40 1.40 0 0 0
19/08/2022
1.40
 23,200 1.60 1.70 1.40 0 0 0
18/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
17/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
16/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
15/08/2022
1.60
 0 1.80 1.60 1.60 0 0 0
12/08/2022
1.80
 14,300 1.70 1.80 1.60 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 36,400 1.60 1.80 1.60 0 0 0
04/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
02/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/08/2022
1.60
 0 1.60 1.60 1.60 0 0 0
29/07/2022
1.60
 2,500 1.50 1.60 1.60 0 0 0
28/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/07/2022
1.50
 0 1.60 1.50 1.50 0 0 0
22/07/2022
1.60
 17,600 1.70 1.70 1.50 0 0 0
21/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/07/2022
1.70
 7,500 1.60 1.70 1.70 0 0 0
14/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
08/07/2022
1.60
 400 1.60 1.60 1.60 0 0 0
07/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
06/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
05/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
01/07/2022
1.60
 3,100 1.70 1.70 1.60 0 0 0
30/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
29/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
28/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
24/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
23/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
17/06/2022
1.70
 700 1.70 1.70 1.70 0 0 0
16/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
14/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
13/06/2022
1.70
 0 1.80 1.70 1.80 0 0 0
10/06/2022
1.80
 8,000 1.70 1.90 1.50 0 0 0
09/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
07/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
06/06/2022
1.70
 0 1.70 1.70 1.70 0 0 0
03/06/2022
1.70
 10,700 1.90 2 1.70 0 0 0
02/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
01/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/05/2022
1.90
 0 1.90 1.90 1.90 0 0 0
27/05/2022
1.90
 24,000 2.20 2.20 1.90 0 0 0
26/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
24/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
20/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
19/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
17/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/05/2022
2.20
 0 2.10 2.20 2.20 0 0 0
13/05/2022
2.10
 4,200 2.10 2.40 1.80 0 0 0
12/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
11/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
10/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
09/05/2022
2.10
 0 2.10 2.10 2.10 0 0 0
06/05/2022
2.10
 5,300 2.40 2.40 2.10 0 0 0
05/05/2022
2.40
 0 2.40 2.40 2.40 0 0 0
04/05/2022
2.40
 0 2.60 2.40 2.40 0 0 0
29/04/2022
2.60
 20,600 2.80 2.80 2.40 0 0 0
28/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
27/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
26/04/2022
2.80
 0 2.80 2.80 2.80 0 0 0
25/04/2022
2.80
 0 3.20 2.80 2.80 0 0 0
22/04/2022
3.20
 400 2.90 3.20 2.50 0 0 0
21/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
20/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
19/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
18/04/2022
2.90
 0 2.90 2.90 2.90 0 0 0
15/04/2022
2.90
 13,600 3.40 3.90 2.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |