CTCP Thương mại Kiên Giang (ktc)

9.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-0.50 -5.15% 100 0 0
9.20
9.70
9.20
2 tháng
(2025-10-06) 		-1 -9.80% 400 0 0
9.20
10.20
9.20
3 tháng
(2025-09-08) 		0.20 2.22% 600 0 0
9
10.20
9.20
6 tháng
(2025-06-09) 		0.50 5.75% 3,700 0 0
8.50
10.20
9.20
12 tháng
(2024-12-10) 		-1 -9.80% 11,302 0 0
8.50
11.20
9.20
24 tháng
(2023-12-18) 		-0.32 -3.36% 38,014 0 0
6.90
13.60
9.20
36 tháng
(2022-12-21) 		3.01 48.67% 56,404 0 0
6.19
13.60
9.20
60 tháng
(2020-12-31) 		1.66 22% 342,604 0 0
6.01
22.01
9.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
8.57
 200 8.57 8.57 8.57 0 0 0
22/09/2022
7.51
 100 7.51 7.51 7.51 0 0 0
21/09/2022
8.84
 2,200 7.07 8.84 7.07 0 0 0
20/09/2022
8.31
 0 8.31 8.31 8.31 0 0 0
19/09/2022
8.31
 0 8.31 8.31 8.31 0 0 0
16/09/2022
8.31
 0 8.31 8.31 8.31 0 0 0
15/09/2022
8.49
 900 8.40 8.49 8.13 0 0 0
14/09/2022
9.46
 0 9.46 9.46 9.46 0 0 0
13/09/2022
11.23
 700 11.23 11.23 8.75 0 0 0
12/09/2022
10.61
 700 9.72 10.61 9.72 0 0 0
09/09/2022
9.28
 500 9.28 9.28 9.28 0 0 0
08/09/2022
9.02
 700 9.02 9.02 9.02 0 0 0
07/09/2022
8.84
 0 8.84 8.84 8.84 0 0 0
06/09/2022
8.84
 200 8.75 8.84 8.75 0 0 0
05/09/2022
8.75
 200 8.75 8.75 8.75 0 0 0
31/08/2022
9.28
 0 9.28 9.28 9.28 0 0 0
30/08/2022
9.72
 500 7.34 9.72 7.34 0 0 0
29/08/2022
8.49
 2,100 8.49 8.49 8.49 0 0 0
26/08/2022
7.43
 0 7.43 7.43 7.43 0 0 0
25/08/2022
7.43
 0 7.43 7.43 7.43 0 0 0
24/08/2022
7.43
 100 7.43 7.43 7.43 0 0 0
23/08/2022
8.66
 2,000 8.66 8.66 8.66 0 0 0
22/08/2022
8.13
 0 8.13 8.13 8.13 0 0 0
19/08/2022
8.13
 100 8.13 8.13 8.13 0 0 0
18/08/2022
8.75
 0 8.75 8.75 8.75 0 0 0
17/08/2022
8.75
 0 8.75 8.75 8.75 0 0 0
16/08/2022
8.75
 100 8.75 8.75 8.75 0 0 0
15/08/2022
8.49
 100 8.49 8.49 8.49 0 0 0
12/08/2022
9.28
 3,400 8.84 9.28 8.84 0 0 0
11/08/2022
8.75
 100 8.75 8.75 8.75 0 0 0
10/08/2022
9.72
 700 9.72 9.72 9.72 0 0 0
09/08/2022
8.84
 200 8.84 8.84 8.84 0 0 0
08/08/2022
8.31
 0 8.31 8.31 8.31 0 0 0
05/08/2022
8.31
 0 8.31 8.31 8.31 0 0 0
04/08/2022
8.31
 1,300 8.31 8.31 8.31 0 0 0
03/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
02/08/2022
7.25
 0 7.25 7.25 7.25 0 0 0
01/08/2022
7.25
 300 7.25 7.25 7.25 0 0 0
29/07/2022
8.13
 0 8.13 8.13 8.13 0 0 0
28/07/2022
7.87
 700 8.84 8.84 7.87 0 0 0
27/07/2022
7.78
 300 7.78 7.78 7.78 0 0 0
26/07/2022
8.57
 0 8.57 8.57 8.57 0 0 0
25/07/2022
8.57
 400 8.57 8.57 8.57 0 0 0
22/07/2022
7.51
 100 7.51 7.51 7.51 0 0 0
21/07/2022
8.31
 400 7.60 8.31 7.60 0 0 0
20/07/2022
7.25
 0 7.25 7.25 7.25 0 0 0
19/07/2022
7.25
 500 7.25 7.25 7.25 0 0 0
18/07/2022
8.49
 600 7.16 8.49 7.16 0 0 0
15/07/2022
8.40
 800 8.04 9.28 8.04 0 0 0
14/07/2022
8.13
 500 8.04 8.13 8.04 0 0 0
13/07/2022
8.40
 1,600 7.60 9.37 7.60 0 0 0
12/07/2022
8.22
 0 8.22 8.22 8.22 0 0 0
11/07/2022
8.13
 600 8.49 8.49 8.13 0 0 0
08/07/2022
7.87
 800 7.87 8.57 6.45 0 0 0
07/07/2022
7.78
 1,600 7.07 7.78 7.07 0 0 0
06/07/2022
8.31
 11,900 7.60 8.31 7.60 0 0 0
05/07/2022
8.49
 5,300 7.51 9.81 7.51 0 0 0
04/07/2022
9.02
 1,100 8.57 9.02 8.57 0 0 0
01/07/2022
10.08
 3,400 10.08 10.08 10.08 0 0 0
30/06/2022
11.76
 1,500 11.76 11.76 11.76 0 0 0
29/06/2022
13.79
 0 13.79 13.79 13.79 0 0 0
28/06/2022
13.79
 0 13.79 13.79 13.79 0 0 0
27/06/2022
13.79
 200 13.79 13.79 13.79 0 0 0
24/06/2022
13.44
 1,000 13.79 13.79 10.87 0 0 0
23/06/2022
12.64
 500 12.64 12.64 12.64 0 0 0
22/06/2022
11.05
 200 11.05 11.05 11.05 0 0 0
21/06/2022
10.34
 600 10.34 10.34 8.13 0 0 0
20/06/2022
8.93
 3,700 9.37 9.37 8.93 0 0 0
17/06/2022
7.96
 1,000 10.52 10.52 7.96 0 0 0
16/06/2022
8.93
 3,200 10.43 10.43 7.96 0 0 0
15/06/2022
9.02
 3,400 11.76 11.76 8.84 0 0 0
14/06/2022
12.20
 5,600 12.38 12.38 9.19 0 0 0
13/06/2022
13.08
 2,200 13.08 13.08 9.72 0 0 0
10/06/2022
12.91
 2,100 11.05 12.91 11.05 0 0 0
09/06/2022
13.61
 3,000 11.85 13.61 11.85 0 0 0
08/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
07/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
06/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
03/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
02/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
01/06/2022
13.88
 0 13.88 13.88 13.88 0 0 0
31/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
30/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
27/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
26/05/2022
13.88
 0 13.88 13.88 13.88 0 0 0
25/05/2022
13.88
 200 13.88 13.88 13.88 0 0 0
24/05/2022
13.61
 400 13.70 13.70 13.61 0 0 0
23/05/2022
13.79
 0 13.79 13.79 13.79 0 0 0
20/05/2022
14.14
 1,400 13.44 14.14 13.44 0 0 0
19/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
18/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
17/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
16/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
13/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
12/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
11/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
10/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
09/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
06/05/2022
15.38
 0 15.38 15.38 15.38 0 0 0
05/05/2022
15.38
 900 15.56 15.56 15.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |