CTCP Licogi 12 (l12)

4.30
0.10
(2.38%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0.10 2.44% 24,400 0 0
3.80
4.40
4.20
2 tháng
(2025-11-28) 		0 0% 36,900 0 0
3.80
4.70
4.20
3 tháng
(2025-10-29) 		0.10 2.44% 50,700 0 0
3.30
4.70
4.20
6 tháng
(2025-07-31) 		-0.30 -6.67% 241,200 0 0
3.30
5
4.20
12 tháng
(2025-02-03) 		0 0% 844,061 -2,100 -0.0
3.30
5.10
4.20
24 tháng
(2024-02-07) 		-0.50 -10.64% 1,823,090 -2,100 -0.0
3.30
5.10
4.20
36 tháng
(2023-02-13) 		-1.20 -22.22% 2,637,104 -2,500 -0.0
3.30
6.90
4.20
60 tháng
(2021-02-22) 		-0.57 -11.99% 11,123,808 2,400 0.0
3.30
24.70
4.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
6
 6,200 5.90 6.20 5.80 0 0 0
04/10/2022
5.90
 3,400 5.80 6 5.80 0 0 0
03/10/2022
5.80
 3,400 5.90 5.90 5.80 0 0 0
30/09/2022
5.90
 10,700 6.20 6.20 5.90 0 0 0
29/09/2022
6.20
 1,000 6.20 6.20 6 0 0 0
28/09/2022
6.20
 13,300 6.20 6.20 5.90 0 0 0
27/09/2022
6.20
 1,000 5.90 6.20 5.90 0 0 0
26/09/2022
5.90
 4,800 6 6.20 5.90 0 0 0
23/09/2022
6
 2,900 6 6 6 0 0 0
22/09/2022
6
 1,800 6.20 6.20 6 0 0 0
21/09/2022
6.20
 1,500 6.10 6.20 6 0 0 0
20/09/2022
6.10
 3,300 5.90 6.10 5.90 0 0 0
19/09/2022
5.90
 7,300 5.90 5.90 5.90 0 0 0
16/09/2022
5.90
 0 6 5.90 6 0 0 0
15/09/2022
6
 10,700 5.90 6 5.90 0 0 0
14/09/2022
5.90
 7,400 6.10 6.10 5.90 0 0 0
13/09/2022
6.10
 1,100 6.10 6.10 6.10 0 0 0
12/09/2022
6.10
 15,900 6 6.30 6 0 0 0
09/09/2022
6
 8,900 6 6.20 6 0 0 0
08/09/2022
6
 6,900 6 6 6 0 0 0
07/09/2022
6
 13,100 6 6.20 6 0 0 0
06/09/2022
6
 4,700 6 6 6 0 0 0
05/09/2022
6
 400 5.90 6 6 0 0 0
31/08/2022
5.90
 10,000 6.20 6.20 5.90 0 0 0
30/08/2022
6.20
 9,100 6 6.20 6 0 0 0
29/08/2022
6
 15,000 6.10 6.20 6 0 0 0
26/08/2022
6.10
 4,900 6.10 6.10 6.10 0 0 0
25/08/2022
6.10
 3,700 6.20 6.30 6 0 0 0
24/08/2022
6.20
 6,000 6.10 6.20 6.10 0 0 0
23/08/2022
6.10
 4,100 6.10 6.10 6.10 0 0 0
22/08/2022
6.10
 15,300 6.10 6.30 6 0 0 0
19/08/2022
6.10
 8,700 6 6.20 6 0 0 0
18/08/2022
6
 200 6 6 6 0 0 0
17/08/2022
6
 2,700 5.80 6.40 6 0 0 0
16/08/2022
5.80
 3,500 6.40 6.40 5.80 0 0 0
15/08/2022
6.40
 0 6.30 6.40 6.40 0 0 0
12/08/2022
6.30
 1,000 6.30 6.40 6.30 0 0 0
11/08/2022
6.30
 8,500 6.30 6.40 5.90 0 0 0
10/08/2022
6.30
 12,900 6.30 6.40 6.30 0 0 0
09/08/2022
6.30
 22,700 6.30 7 6.20 0 0 0
08/08/2022
6.30
 18,438 5.80 6.30 6 0 0 0
05/08/2022
5.80
 2,024 5.90 6 5.80 0 0 0
04/08/2022
5.90
 6,300 5.70 6 5.80 0 0 0
03/08/2022
5.70
 1,100 5.80 5.80 5.70 0 0 0
02/08/2022
5.80
 8,100 5.80 5.80 5.60 0 0 0
01/08/2022
5.80
 7,300 5.70 5.80 5.40 0 0 0
29/07/2022
5.70
 200 5.70 5.90 5.70 0 0 0
28/07/2022
5.70
 700 5.70 5.70 5.70 0 0 0
27/07/2022
5.70
 1,200 5.70 5.80 5.50 0 0 0
26/07/2022
5.70
 800 6 6 5.70 0 0 0
25/07/2022
6
 2,700 5.90 6.60 5.90 0 0 0
22/07/2022
5.90
 3,200 5.70 5.90 5.80 0 0 0
21/07/2022
5.70
 2,400 5.70 5.70 5.60 0 0 0
20/07/2022
5.70
 2,500 5.80 5.80 5.70 0 0 0
19/07/2022
5.80
 600 5.90 5.90 5.80 0 0 0
18/07/2022
5.90
 2,700 5.80 5.90 5.80 0 0 0
15/07/2022
5.80
 3,300 5.80 5.80 5.70 0 0 0
14/07/2022
5.80
 2,700 5.70 5.80 5.60 0 0 0
13/07/2022
5.70
 1,700 5.50 5.70 5.40 0 0 0
12/07/2022
5.50
 700 5.50 5.50 5.50 0 0 0
11/07/2022
5.50
 3,200 5.90 5.90 5.50 0 0 0
08/07/2022
5.90
 3,000 5.60 5.90 5.60 0 0 0
07/07/2022
5.60
 1,300 5.80 5.80 5.60 0 0 0
06/07/2022
5.80
 1,600 5.50 5.90 5.70 0 0 0
05/07/2022
5.50
 5,300 5.60 5.60 5.50 0 0 0
04/07/2022
5.60
 3,000 5.60 5.90 5.60 0 0 0
01/07/2022
5.60
 1,400 5.60 5.60 5.60 0 0 0
30/06/2022
5.60
 8,100 5.60 5.60 5.60 0 0 0
29/06/2022
5.60
 17,700 5.50 5.60 5.50 0 0 0
28/06/2022
5.50
 3,200 5.30 5.80 5.50 0 0 0
27/06/2022
5.30
 7,300 5.50 5.70 5.30 0 0 0
24/06/2022
5.50
 10,700 6 6 5.50 0 0 0
23/06/2022
6
 6,100 5.90 6.10 5.50 0 0 0
22/06/2022
5.90
 4,900 6 6.40 5.90 0 0 0
21/06/2022
6
 9,700 6.50 7 5.60 0 0 0
20/06/2022
6.50
 100 6.70 6.70 6.50 0 0 0
17/06/2022
6.70
 5,700 6.20 6.70 5.50 0 0 0
16/06/2022
6.20
 27,800 6.30 6.90 6.20 0 0 0
15/06/2022
6.30
 3,300 6.80 7.10 6.30 0 0 0
14/06/2022
6.80
 5,700 6.80 6.80 6.10 0 0 0
13/06/2022
6.80
 5,700 6.90 6.90 6.80 0 0 0
10/06/2022
6.90
 4,100 7 7.40 6.90 0 0 0
09/06/2022
7
 710 6.90 7 7 0 0 0
08/06/2022
6.90
 3,300 6.90 7.20 6.90 0 0 0
07/06/2022
6.90
 11,400 6.90 7 6.90 0 0 0
06/06/2022
6.90
 10,400 7.10 7.10 6.90 0 0 0
03/06/2022
7.10
 10,100 7.10 7.20 7 0 0 0
02/06/2022
7.10
 4,500 7.20 7.40 7.10 0 0 0
01/06/2022
7.20
 8,900 7.30 7.40 7.20 0 0 0
31/05/2022
7.30
 4,000 7.30 7.50 7.20 0 0 0
30/05/2022
7.30
 21,900 7.30 7.30 7 0 0 0
27/05/2022
7.30
 14,700 7.30 7.30 7.10 0 0 0
26/05/2022
7.30
 1,100 7.60 7.60 7.20 0 0 0
25/05/2022
7.60
 7,500 7.10 7.60 7.10 0 0 0
24/05/2022
7.10
 1,300 7.20 7.20 7.10 0 0 0
23/05/2022
7.20
 1,300 7.20 7.20 7 0 0 0
20/05/2022
7.20
 9,700 7.20 7.50 7.10 0 0 0
19/05/2022
7.20
 6,100 7.50 7.50 7.20 0 0 0
18/05/2022
7.50
 8,200 7.60 7.60 7.30 0 0 0
17/05/2022
7.60
 7,734 6.90 7.80 7.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |