CTCP Xi măng Hồng Phong (lcc)

1.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 0 0 0
1.10
1.10
1.10
2 tháng
(2025-10-06) 		0 0% 0 0 0
1.10
1.10
1.10
3 tháng
(2025-09-08) 		0 0% 0 0 0
1.10
1.10
1.10
6 tháng
(2025-06-09) 		0 0% 0 0 0
1.10
1.10
1.10
12 tháng
(2024-12-10) 		-0.30 -21.43% 2,600 0 0
1.10
1.60
1.10
24 tháng
(2023-12-22) 		-5.20 -82.54% 25,691 0 0
0.90
6.30
1.10
36 tháng
(2022-12-21) 		-8.90 -89% 27,691 0 0
0.90
10
1.10
60 tháng
(2020-12-31) 		-2 -64.52% 30,917 0 0
0.90
10
1.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2022
10
 0 10 10 10 0 0 0
17/05/2022
10
 0 10 10 10 0 0 0
16/05/2022
10
 0 10 10 10 0 0 0
13/05/2022
10
 0 10 10 10 0 0 0
12/05/2022
10
 0 10 10 10 0 0 0
11/05/2022
10
 0 10 10 10 0 0 0
10/05/2022
10
 0 10 10 10 0 0 0
09/05/2022
10
 0 9.50 10 10 0 0 0
06/05/2022
9.50
 1 10 10 9.50 0 0 0
05/05/2022
10
 0 10 10 10 0 0 0
04/05/2022
10
 0 9.50 10 10 0 0 0
29/04/2022
9.50
 200 9.10 10.40 9.50 0 0 0
28/04/2022
9.10
 0 9.10 9.10 9.10 0 0 0
27/04/2022
9.10
 0 9.10 9.10 9.10 0 0 0
26/04/2022
9.10
 0 9.10 9.10 9.10 0 0 0
25/04/2022
9.10
 0 9.10 9.10 9.10 0 0 0
22/04/2022
9.10
 100 9.20 9.20 9.10 0 0 0
21/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
20/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
19/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
18/04/2022
9.20
 0 9.20 9.20 9.20 0 0 0
15/04/2022
9.20
 100 8 9.20 9.20 0 0 0
14/04/2022
8
 0 8 8 8 0 0 0
13/04/2022
8
 0 8 8 8 0 0 0
12/04/2022
8
 0 8 8 8 0 0 0
08/04/2022
8
 120 7 8 8 0 0 0
07/04/2022
7
 0 7 7 7 0 0 0
06/04/2022
7
 0 7 7 7 0 0 0
05/04/2022
7
 0 7 7 7 0 0 0
04/04/2022
7
 0 7 7 7 0 0 0
01/04/2022
7
 10 7 7 7 0 0 0
31/03/2022
7
 0 7 7 7 0 0 0
30/03/2022
7
 0 7 7 7 0 0 0
29/03/2022
7
 0 7 7 7 0 0 0
28/03/2022
7
 0 7 7 7 0 0 0
25/03/2022
7
 182 6.30 7 7 0 0 0
24/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
23/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
22/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
21/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
18/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
17/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
16/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
15/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
14/03/2022
6.30
 0 6.30 6.30 6.30 0 0 0
11/03/2022
6.30
 100 5.50 6.30 6.30 0 0 0
10/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
09/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
08/03/2022
5.50
 0 5.50 5.50 5.50 0 0 0
07/03/2022
5.50
 0 5.60 5.50 5.50 0 0 0
04/03/2022
5.60
 400 4.90 5.60 5.30 0 0 0
03/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
02/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
28/02/2022
4.90
 0 4.90 4.90 4.90 0 0 0
25/02/2022
4.90
 900 4.30 4.90 4.90 0 0 0
24/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
22/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
15/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
08/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/02/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
27/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
26/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
21/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
14/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
07/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
05/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
04/01/2022
4.30
 0 4.30 4.30 4.30 0 0 0
31/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
30/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
29/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
28/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
27/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
24/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
23/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
22/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
21/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
20/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0
17/12/2021
4.30
 0 4.30 4.30 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |