CTCP Lilama 3 (lm3)

2.10
0.20
(10.53%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0.40 26.67% 59,300 0 0
1.50
2.10
2.10
2 tháng
(2025-10-06) 		-0.80 -29.63% 194,000 0 0
1.50
2.70
2.10
3 tháng
(2025-09-08) 		-1.10 -36.67% 198,600 0 0
1.50
3
2.10
6 tháng
(2025-06-09) 		-1.30 -40.63% 199,000 0 0
1.50
3.20
2.10
12 tháng
(2024-12-10) 		-1.60 -45.71% 199,300 0 0
1.50
3.50
2.10
24 tháng
(2023-12-18) 		-0.90 -32.14% 200,182 0 0
1.50
3.70
2.10
36 tháng
(2022-12-21) 		-1.90 -50% 207,244 0 0
1.50
4
2.10
60 tháng
(2020-12-31) 		0.70 58.33% 1,113,861 0 0
1.10
4.20
2.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
21/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
07/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
06/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
05/09/2022
3.90
 0 3.90 3.90 3.90 0 0 0
31/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
30/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
29/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
26/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
24/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
23/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/08/2022
3.90
 100 3.90 3.90 3.90 0 0 0
18/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
17/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
10/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
09/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
05/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
04/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
03/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
02/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
01/08/2022
3.90
 0 3.90 3.90 3.90 0 0 0
29/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
28/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
27/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
26/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
25/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
22/07/2022
3.90
 300 3.90 3.90 3.90 0 0 0
21/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
20/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
19/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
18/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
15/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
14/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
12/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
11/07/2022
3.90
 0 3.90 3.90 3.90 0 0 0
08/07/2022
3.90
 100 3.90 3.90 3.90 0 0 0
07/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
06/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
05/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
04/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
01/07/2022
3.80
 0 3.80 3.80 3.80 0 0 0
30/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
29/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
28/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
27/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
24/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
23/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
22/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
21/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
20/06/2022
3.80
 0 3.80 3.80 3.80 0 0 0
17/06/2022
3.80
 100 3.80 3.80 3.80 0 0 0
16/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
14/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
13/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
10/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
09/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
08/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
07/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
03/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
02/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
01/06/2022
3.60
 0 3.60 3.60 3.60 0 0 0
31/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
30/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
27/05/2022
3.60
 500 3.60 3.60 3.60 0 0 0
26/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
25/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
24/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
23/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
20/05/2022
4
 3,700 4.20 4.20 3.50 0 0 0
19/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
18/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
17/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
16/05/2022
3.90
 0 3.90 3.90 3.90 0 0 0
13/05/2022
3.90
 100 3.90 3.90 3.90 0 0 0
12/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
11/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
10/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
09/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
06/05/2022
3.50
 3,100 4 4 3.50 0 0 0
05/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0
04/05/2022
3.60
 0 3.60 3.60 3.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |