CTCP Đầu tư Xây dựng Lắp máy IDICO (lmi)

9.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 400 0 0
9.80
9.80
9.80
2 tháng
(2025-11-28) 		-0.20 -2% 1,400 0 0
9.80
10
9.80
3 tháng
(2025-10-29) 		0.30 3.16% 8,500 0 0
9.50
10
9.80
6 tháng
(2025-07-31) 		0.22 2.33% 59,900 0 0
9.30
10.60
9.80
12 tháng
(2025-02-03) 		0.41 4.35% 159,700 0 0
8.93
11.16
9.80
24 tháng
(2024-02-07) 		2.95 43.08% 459,484 0 0
6.85
11.16
9.80
36 tháng
(2023-02-13) 		4.16 73.87% 1,267,259 -40,300 -0.3
4.97
11.16
9.80
60 tháng
(2021-02-22) 		2.88 41.68% 1,541,753 65,900 0.7
3.80
11.16
9.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
10/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
09/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
08/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
07/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
04/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
03/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
02/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
01/11/2022
7.56
 0 7.56 7.56 7.56 0 0 0
31/10/2022
7.56
 0 7.56 7.56 7.56 0 0 0
28/10/2022
7.56
 0 7.56 7.56 7.56 0 0 0
27/10/2022
7.56
 0 7.56 7.56 7.56 0 0 0
26/10/2022
7.56
 0 7.56 7.56 7.56 0 0 0
25/10/2022
7.56
 0 7.56 7.56 7.56 0 0 0
24/10/2022
7.56
 1 7.56 7.56 7.56 0 0 0
21/10/2022
7.56
 0 7.56 7.56 7.56 0 0 0
20/10/2022
7.56
 100 7.56 7.56 7.56 0 0 0
19/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
18/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
17/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
14/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
11/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
10/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
04/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
03/10/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/09/2022
6.60
 100 6.60 6.60 6.60 0 0 0
27/09/2022
6.09
 0 6.09 6.09 6.09 0 0 0
26/09/2022
6.09
 0 6.09 6.09 6.09 0 0 0
23/09/2022
6.09
 0 6.09 6.09 6.09 0 0 0
22/09/2022
6.09
 500 6.09 6.09 6.09 0 0 0
21/09/2022
6.24
 0 6.24 6.24 6.24 0 0 0
20/09/2022
5.87
 3,100 6.60 6.60 5.87 0 0 0
19/09/2022
6.60
 100 6.60 6.60 6.60 100 100 0
16/09/2022
5.72
 5,500 5.87 5.87 5.72 0 0 0
15/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
14/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
13/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
12/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
09/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
08/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
07/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
06/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
05/09/2022
6.60
 0 6.60 6.60 6.60 0 0 0
31/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
30/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
26/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
25/08/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/08/2022
6.60
 100 6.60 6.60 6.60 100 100 0
23/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
22/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
19/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
18/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
16/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
15/08/2022
5.80
 7 5.80 5.80 5.80 0 0 0
12/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
11/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
10/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/08/2022
5.80
 2,000 5.80 5.80 5.80 0 0 0
05/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
02/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/08/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
28/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
27/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
26/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
25/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
22/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
21/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
20/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
19/07/2022
5.80
 200 5.80 5.80 5.80 0 200 -0.0
18/07/2022
5.80
 3,000 5.80 5.80 5.80 0 0 0
15/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
14/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
13/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
12/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
11/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
08/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
07/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
06/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
05/07/2022
6.75
 0 6.75 6.75 6.75 0 0 0
04/07/2022
6.75
 100 6.75 6.75 6.75 100 0 0.0
01/07/2022
5.87
 2,000 5.87 5.87 5.87 0 0 0
30/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
29/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
28/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
27/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
24/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0
23/06/2022
6.60
 0 6.60 6.60 6.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |