CTCP Dịch vụ Kỹ thuật Mobifone (mfs)

33.80
-0.10
(-0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-1.70 -4.78% 162,200 -3,000 0
33.80
35.60
33.80
2 tháng
(2026-04-20) 		-1 -2.87% 399,700 -8,000 0
33.80
36.60
33.80
3 tháng
(2026-03-23) 		-0.60 -1.74% 672,700 34,800 0
33.80
36.80
33.80
6 tháng
(2025-12-22) 		-2.20 -6.09% 3,744,000 92,900 2.2
31.40
47.20
33.80
12 tháng
(2025-06-24) 		-4.28 -11.22% 11,011,400 90,600 2.1
31.40
47.20
33.80
24 tháng
(2024-07-01) 		-5.86 -14.74% 44,729,478 125,679 2.3
24.91
60.28
33.80
36 tháng
(2023-07-05) 		11.09 48.63% 50,697,426 122,515 2.1
21.06
64.93
33.80
60 tháng
(2021-07-15) 		12.77 60.46% 56,863,878 246,640 6.0
19.11
64.93
33.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/03/2023
22.97
 11,003 22.81 23.04 22.81 10,900 2,700 0.2
14/03/2023
22.81
 16,500 22.02 23.75 22.02 16,500 0 0.5
13/03/2023
22.02
 6,400 21.39 22.41 21.31 6,300 100 0.2
10/03/2023
21.39
 1,800 21.16 21.39 21.24 0 0 0
09/03/2023
21.16
 700 21.24 21.31 21.16 0 0 0
08/03/2023
21.24
 2,300 21.24 21.24 20.53 500 0 0.0
07/03/2023
21.24
 900 21.08 21.24 21.16 500 0 0.0
06/03/2023
21.08
 2,500 20.92 21.24 21.08 0 0 0
03/03/2023
20.92
 500 21.24 21.24 20.76 0 0 0
02/03/2023
21.24
 200 21.16 21.24 21.24 0 0 0
01/03/2023
21.16
 100 21.24 21.24 21.16 100 100 0
28/02/2023
21.24
 1,100 21.24 21.24 20.92 100 0 0.0
27/02/2023
21.24
 2,200 21.24 21.24 21.16 500 0 0.0
24/02/2023
21.24
 3,500 21.16 21.47 21.24 0 0 0
23/02/2023
21.16
 6,400 21.39 21.39 21.16 3,800 0 0.1
22/02/2023
21.39
 2,100 21.16 21.71 21.16 700 0 0.0
21/02/2023
21.16
 3,500 22.02 22.97 21.16 1,000 0 0.0
20/02/2023
22.02
 1,900 21.39 22.18 21.24 100 0 0.0
16/02/2023
21.39
 200 22.89 22.89 21.39 0 0 0
15/02/2023
22.89
 400 21.16 23.28 22.89 300 0 0.0
14/02/2023
21.16
 9,600 21.08 21.16 21.00 5,100 0 0.1
13/02/2023
21.08
 1,100 21.08 21.24 21.08 800 0 0.0
10/02/2023
21.08
 3,300 21.86 21.86 21.08 1,300 0 0.0
09/02/2023
21.86
 0 21.86 21.86 21.86 0 0 0
08/02/2023
21.86
 300 22.18 22.18 21.86 300 0 0.0
07/02/2023
22.18
 200 21.08 22.26 22.18 100 0 0.0
06/02/2023
21.08
 2,100 22.41 22.41 21.08 2,100 0 0.1
03/02/2023
22.41
 1,000 22.41 22.41 22.34 1,000 0 0.0
02/02/2023
22.41
 100 21.31 22.41 22.41 0 0 0
01/02/2023
21.31
 6,300 21.24 21.31 21.24 500 4,800 -0.1
31/01/2023
21.24
 509 21.94 22.02 21.24 300 0 0.0
30/01/2023
21.94
 300 21.24 21.94 21.24 0 0 0
27/01/2023
21.24
 7,240 21.63 21.63 19.74 0 3,000 -0.1
19/01/2023
21.63
 0 21.63 21.63 21.63 0 0 0
18/01/2023
21.63
 1,200 21.94 21.94 21.63 200 0 0.0
17/01/2023
21.94
 700 21.24 22.02 21.94 0 0 0
16/01/2023
21.24
 800 21.08 21.24 21.16 300 100 0.0
13/01/2023
21.08
 900 21.08 21.24 21.08 0 400 -0.0
12/01/2023
21.08
 1,700 21.24 21.24 21.08 100 700 -0.0
11/01/2023
21.24
 501 21.24 21.24 21.24 0 0 0
10/01/2023
21.24
 600 21.47 21.47 21.24 400 0 0.0
09/01/2023
21.47
 100 21.55 21.55 21.47 100 0 0.0
06/01/2023
21.55
 100 21.55 21.55 21.55 0 100 -0.0
05/01/2023
21.55
 100 21.39 21.55 21.55 0 0 0
04/01/2023
21.39
 400 21.63 21.63 21.31 0 0 0
03/01/2023
21.63
 200 21.47 21.63 21.63 100 0 0.0
30/12/2022
21.47
 100 21.24 21.47 21.47 0 0 0
29/12/2022
21.24
 228 21.00 21.24 21.24 0 0 0
28/12/2022
21.00
 101 21.24 21.24 21.00 0 0 0
27/12/2022
21.24
 1,528 21.08 21.24 20.45 0 0 0
26/12/2022
21.08
 400 21.31 21.31 21.08 0 0 0
23/12/2022
21.31
 10 21.31 21.31 21.31 0 0 0
22/12/2022
21.31
 2,600 21.24 21.31 21.24 0 1,200 -0.0
21/12/2022
21.24
 105 21.24 21.24 21.24 0 100 -0.0
20/12/2022
21.24
 209 21.24 21.24 21.24 100 0 0.0
19/12/2022
21.24
 2,100 21.39 21.39 21.24 0 0 0
16/12/2022
21.39
 920 21.47 21.47 21.24 9 0 0.0
15/12/2022
21.47
 500 21.39 21.47 21.47 0 0 0
14/12/2022
21.39
 2,800 21.24 21.39 21.31 0 500 -0.0
13/12/2022
21.24
 0 21.24 21.24 21.24 0 0 0
12/12/2022
21.24
 1,300 21.39 21.39 21.24 200 0 0.0
09/12/2022
21.39
 1,400 21.86 21.86 21.39 100 0 0.0
08/12/2022
21.86
 2,512 21.86 21.86 21.86 1,000 0 0.0
07/12/2022
21.86
 2,200 21.86 21.94 21.86 1,300 0 0.0
06/12/2022
21.86
 14,300 21.94 22.02 21.71 100 5,300 -0.1
05/12/2022
21.94
 5 21.94 21.94 21.94 0 0 0
02/12/2022
21.94
 409 21.39 22.02 21.94 0 0 0
01/12/2022
21.39
 146 21.55 21.55 21.39 100 0 0.0
30/11/2022
21.55
 5,720 21.24 21.55 21.24 100 0 0.0
29/11/2022
21.24
 3,000 21.24 21.63 21.24 0 0 0
28/11/2022
21.24
 2,360 21.47 21.47 21.24 0 0 0
25/11/2022
21.47
 1,701 21.39 21.47 21.39 0 0 0
24/11/2022
21.39
 6,000 20.92 21.39 21.24 100 200 -0.0
23/11/2022
20.92
 500 20.92 21.39 20.92 0 0 0
22/11/2022
20.92
 3,707 20.76 21.08 20.68 0 0 0
21/11/2022
20.76
 3,900 20.68 21.08 20.45 0 0 0
18/11/2022
20.68
 200 19.66 20.84 20.68 0 0 0
17/11/2022
19.66
 5,383 19.35 21.08 19.66 0 0 0
16/11/2022
19.35
 5,105 19.35 20.53 18.88 0 0 0
15/11/2022
19.35
 5,100 19.11 19.50 19.35 1,000 100 0.0
14/11/2022
19.11
 9,805 20.68 20.68 18.88 0 1,100 -0.0
11/11/2022
20.68
 101 20.84 20.84 20.68 0 0 0
10/11/2022
20.84
 2,100 20.68 20.84 20.45 0 0 0
09/11/2022
20.68
 2,611 21.24 21.24 20.45 0 700 -0.0
08/11/2022
21.24
 110 20.61 21.24 21.24 0 0 0
07/11/2022
20.61
 5,500 20.76 21.24 20.45 0 1,100 -0.0
04/11/2022
20.76
 7,700 20.61 22.41 20.61 0 1,500 -0.0
03/11/2022
20.61
 4,300 21.24 21.47 20.61 0 1,000 -0.0
02/11/2022
21.24
 5,814 21.08 21.24 20.53 100 1,200 -0.0
01/11/2022
21.08
 100 21.08 21.08 21.08 0 0 0
31/10/2022
21.08
 4,879 20.45 21.08 17.38 100 0 0.0
28/10/2022
20.45
 201 20.45 20.45 20.45 0 0 0
27/10/2022
20.45
 2,024 20.84 20.84 20.45 0 0 0
26/10/2022
20.84
 100 21.16 21.16 20.84 0 0 0
25/10/2022
21.16
 2,800 19.66 21.24 19.66 300 0 0.0
24/10/2022
19.66
 8,981 20.45 20.45 19.50 5,300 8,300 -0.1
21/10/2022
20.45
 4,300 21.00 21.00 20.45 300 0 0.0
20/10/2022
21.00
 2,576 21.08 21.08 21.00 100 0 0.0
19/10/2022
21.08
 5,300 21.08 21.24 20.84 2,500 300 0.1
18/10/2022
21.08
 1,120 21.08 21.16 21.08 200 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |