CTCP Kỹ nghệ Khoáng sản Quảng Nam (mic)

9
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-10) 		-0.90 -9.09% 14,800 1,100 0
8.60
10
9
2 tháng
(2026-07-10) 		-1 -10% 24,400 1,100 0
8.60
10.80
9
3 tháng
(2026-06-10) 		-1.70 -15.89% 44,300 1,100 0
8.60
11.40
9
6 tháng
(2026-03-12) 		-2.80 -23.73% 216,400 -3,646 0.0
8.60
12.50
9
12 tháng
(2025-09-15) 		-7.50 -45.45% 1,127,200 9,254 0.2
8.60
17.80
9
24 tháng
(2024-09-18) 		-0.03 -0.36% 4,812,010 -2,946 -0.3
8.39
27.03
9
36 tháng
(2023-09-25) 		-1.45 -13.89% 5,488,786 14,554 0.1
7.74
27.03
9
60 tháng
(2021-10-04) 		3.06 51.63% 7,206,960 1,894 -0.0
5.48
27.03
9
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
7.42
 17 7.35 7.42 7.35 0 0 0
17/05/2023
7.35
 14 7.35 7.35 7.35 0 0 0
16/05/2023
7.35
 0 7.35 7.35 7.35 0 0 0
15/05/2023
7.35
 0 7.35 7.35 7.35 0 0 0
12/05/2023
7.35
 0 7.35 7.35 7.35 0 0 0
11/05/2023
7.35
 0 7.35 7.35 7.35 0 0 0
10/05/2023
7.35
 0 7.35 7.35 7.35 0 0 0
09/05/2023
7.35
 0 7.42 7.35 7.35 0 0 0
08/05/2023
7.42
 700 8.39 8.39 7.16 0 0 0
05/05/2023
8.39
 0 8.39 8.39 8.39 0 0 0
04/05/2023
8.39
 0 8.39 8.39 8.39 0 0 0
28/04/2023
8.39
 0 8.39 8.39 8.39 0 0 0
27/04/2023
8.39
 0 8.39 8.39 8.39 0 0 0
26/04/2023
8.39
 0 8.39 8.39 8.39 0 0 0
25/04/2023
8.39
 100 7.81 8.39 8.39 0 0 0
24/04/2023
7.81
 300 6.84 7.81 7.10 0 0 0
21/04/2023
6.84
 200 6.84 6.84 6.84 0 0 0
20/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
19/04/2023
6.84
 400 6 6.84 6.84 0 0 0
18/04/2023
6
 117 6.90 6.90 6 0 0 0
17/04/2023
6.90
 0 6.90 6.90 6.90 0 0 0
14/04/2023
6.90
 0 6.90 6.90 6.90 0 0 0
13/04/2023
6.90
 0 6.90 6.90 6.90 0 0 0
12/04/2023
6.90
 200 6.84 6.90 6.90 0 0 0
11/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
10/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
07/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
06/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
05/04/2023
6.84
 0 6.84 6.84 6.84 0 0 0
04/04/2023
6.84
 500 7.16 7.16 6.84 0 0 0
03/04/2023
7.16
 304 8.32 8.32 7.16 0 0 0
31/03/2023
8.32
 5,200 7.29 8.32 8.32 0 0 0
30/03/2023
7.29
 0 7.10 7.29 7.29 0 0 0
29/03/2023
7.10
 1,200 8.19 8.19 7.10 0 0 0
28/03/2023
8.19
 0 8.19 8.19 8.19 0 0 0
27/03/2023
8.19
 3,176 8 8.19 8.19 0 0 0
24/03/2023
8
 4,400 6.97 8 6.45 0 0 0
23/03/2023
6.97
 0 6.97 6.97 6.97 0 0 0
22/03/2023
6.97
 200 6.97 6.97 6.97 0 100 -0.0
21/03/2023
6.97
 0 6.71 6.97 6.97 0 0 0
20/03/2023
6.71
 550 7.10 7.10 6.71 0 0 0
17/03/2023
7.10
 100 7.29 7.29 7.10 0 0 0
16/03/2023
7.29
 0 7.35 7.29 7.29 0 0 0
15/03/2023
7.35
 320 7.35 7.35 7.10 0 0 0
14/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
13/03/2023
7.35
 0 7.35 7.35 7.35 0 0 0
10/03/2023
7.35
 500 7.35 7.35 7.35 0 0 0
09/03/2023
7.35
 500 8.39 8.39 7.35 0 0 0
08/03/2023
8.39
 0 7.94 8.39 8.39 0 0 0
07/03/2023
7.94
 1,900 7.61 8.71 7.94 0 0 0
06/03/2023
7.61
 10,085 6.65 7.61 7.61 0 0 0
03/03/2023
6.65
 0 6.65 6.65 6.65 0 0 0
02/03/2023
6.65
 100 6.65 6.65 6.65 0 0 0
01/03/2023
6.65
 200 6.58 6.65 6.65 0 0 0
28/02/2023
6.58
 42 6.58 6.58 6.58 0 0 0
27/02/2023
6.58
 0 6.58 6.58 6.58 0 0 0
24/02/2023
6.58
 0 6.58 6.58 6.58 0 0 0
23/02/2023
6.58
 800 6.58 6.58 6.58 0 0 0
22/02/2023
6.58
 1,500 6.58 6.58 6.58 0 0 0
21/02/2023
6.58
 1,800 6.58 6.58 6.58 0 0 0
20/02/2023
6.58
 0 6.58 6.58 6.58 0 0 0
17/02/2023
6.58
 0 6.45 6.58 6.45 0 0 0
16/02/2023
6.45
 1,800 6.77 6.77 6.45 0 0 0
15/02/2023
6.77
 0 6.77 6.77 6.77 0 0 0
14/02/2023
6.77
 1,000 6.77 6.77 6.77 0 0 0
13/02/2023
6.77
 1,000 6.77 6.77 6.77 0 0 0
10/02/2023
6.77
 1,000 6.77 6.77 6.77 0 0 0
09/02/2023
6.77
 1,000 6.77 6.77 6.77 0 0 0
08/02/2023
6.77
 400 6.65 6.77 6.77 0 0 0
07/02/2023
6.65
 2,000 6.58 6.71 6.65 0 0 0
06/02/2023
6.58
 0 6.45 6.58 6.45 0 0 0
03/02/2023
6.45
 600 6.26 6.58 6.45 0 0 0
02/02/2023
6.26
 100 6.58 6.58 6.26 0 0 0
01/02/2023
6.58
 0 6.58 6.58 6.58 0 0 0
31/01/2023
6.58
 500 6.19 6.58 6.58 0 0 0
30/01/2023
6.19
 38 6.19 6.19 6.19 0 0 0
27/01/2023
6.19
 0 6.19 6.19 6.19 0 0 0
19/01/2023
6.19
 1,000 6.58 6.58 6.19 0 0 0
18/01/2023
6.58
 0 6.58 6.58 6.58 0 0 0
17/01/2023
6.58
 0 6.58 6.58 6.58 0 0 0
16/01/2023
6.58
 0 6.58 6.58 6.58 0 0 0
13/01/2023
6.58
 0 6.58 6.58 6.58 0 0 0
12/01/2023
6.58
 13,900 7.68 7.68 6.58 0 4,300 -0.0
11/01/2023
7.68
 0 7.68 7.68 7.68 0 0 0
10/01/2023
7.68
 0 7.68 7.68 7.68 0 0 0
09/01/2023
7.68
 0 7.35 7.68 7.35 0 0 0
06/01/2023
7.35
 4,700 8.65 8.65 7.35 0 0 0
05/01/2023
8.65
 0 8.65 8.65 8.65 0 0 0
04/01/2023
8.65
 0 8.65 8.65 8.65 0 0 0
03/01/2023
8.65
 0 8.65 8.65 8.65 0 0 0
30/12/2022
8.65
 0 8.71 8.65 8.71 0 0 0
29/12/2022
8.71
 1,200 8.19 8.71 8.19 0 0 0
28/12/2022
8.19
 0 8.19 8.19 8.19 0 0 0
27/12/2022
8.19
 100 8.19 8.19 8.19 0 0 0
26/12/2022
8.19
 100 8.19 8.19 8.19 100 0 0.0
23/12/2022
8.19
 0 8.19 8.19 8.19 0 0 0
22/12/2022
8.19
 3,200 8.19 8.19 8.19 0 0 0
21/12/2022
8.19
 3,000 7.10 8.19 8.19 0 0 0
20/12/2022
7.10
 6,200 6.39 7.29 6.45 0 0 0
19/12/2022
6.39
 0 6.39 6.39 6.39 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |