CTCP Nước sạch Quảng Ninh (nqn)

11.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0.10 0.91% 13,900 0 0
10.80
11.30
11.10
2 tháng
(2026-06-08) 		-0.70 -5.93% 22,700 0 0
10.80
11.80
11.10
3 tháng
(2026-05-07) 		-0.90 -7.50% 34,300 0 0
10.80
12
11.10
6 tháng
(2026-02-06) 		-1.60 -12.60% 55,700 0 0
10.80
14.50
11.10
12 tháng
(2025-08-11) 		-2.31 -17.24% 104,200 0 0
10.50
14.50
11.10
24 tháng
(2024-08-15) 		-1.24 -10.02% 108,360 0 0
10.50
15.76
11.10
36 tháng
(2023-08-21) 		-1.96 -15.03% 144,566 -6,600 -0.1
9.51
17.29
11.10
60 tháng
(2021-08-31) 		-4.29 -27.87% 201,688 -2,000 -0.0
8
20.06
11.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/05/2023
8.09
 3,200 12.23 12.23 8.00 0 0 0
22/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
15/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
09/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
08/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/05/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
26/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
25/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
19/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
18/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
14/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
13/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
12/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
11/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
10/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
07/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
06/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
05/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
04/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
03/04/2023
11.95
 0 11.95 11.95 11.95 0 0 0
31/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
30/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
29/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
28/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
27/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
24/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
23/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
22/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
21/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
20/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
17/03/2023
11.95
 0 11.95 11.95 11.95 0 0 0
16/03/2023
11.95
 200 11.95 11.95 11.95 0 0 0
15/03/2023
10.44
 100 10.44 10.44 10.44 0 0 0
14/03/2023
9.13
 200 9.13 9.13 9.13 100 0 0.0
13/03/2023
8.00
 1,100 8.00 8.00 8.00 0 0 0
10/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/03/2023
12.51
 0 12.51 12.51 12.51 0 0 0
28/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
24/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
23/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
22/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
21/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
20/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
15/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
14/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
08/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
07/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
06/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
03/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
02/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
01/02/2023
12.51
 0 12.51 12.51 12.51 0 0 0
31/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
30/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
27/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
19/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
18/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
17/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
16/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
13/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
12/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
11/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
10/01/2023
12.51
 0 12.51 12.51 12.51 0 0 0
09/01/2023
12.51
 700 12.51 12.51 12.51 0 0 0
06/01/2023
12.79
 300 12.79 12.79 12.79 0 0 0
05/01/2023
15.05
 0 15.05 15.05 15.05 0 0 0
04/01/2023
15.05
 0 15.05 15.05 15.05 0 0 0
03/01/2023
15.05
 0 15.05 15.05 15.05 0 0 0
30/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
29/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
28/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
27/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
26/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
23/12/2022
15.05
 0 15.05 15.05 15.05 0 0 0
22/12/2022
15.05
 300 15.05 15.05 15.05 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |