Công ty Cổ phần Nhựa Picomat (pch)

20.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-18) 		-2 -9.01% 1,986,000 12,700 0
19.90
22.50
20.20
2 tháng
(2026-04-20) 		-0.80 -3.81% 3,777,900 13,200 0
19.90
22.50
20.20
3 tháng
(2026-03-19) 		-0.10 -0.49% 6,380,900 13,200 0
19.90
22.50
20.20
6 tháng
(2025-12-19) 		1.60 8.60% 11,965,000 13,200 0
18.10
22.50
20.20
12 tháng
(2025-06-23) 		3.63 21.90% 27,046,500 13,200 0
16.57
22.50
20.20
24 tháng
(2024-06-27) 		10.16 101.13% 53,620,840 13,200 0
9.61
22.50
20.20
36 tháng
(2023-07-03) 		16.03 384.23% 71,278,293 13,200 0
4.17
22.50
20.20
60 tháng
(2021-11-03) 		12.96 178.96% 90,080,413 13,200 0
2.91
22.50
20.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/03/2023
3.31
 530,007 3.38 3.70 3.07 0 0 0
29/03/2023
3.38
 267,600 3.54 3.62 3.38 0 0 0
28/03/2023
3.70
 347,000 3.62 3.70 3.46 0 0 0
27/03/2023
3.78
 146,500 3.62 3.86 3.62 0 0 0
24/03/2023
4.01
 294,900 3.78 4.01 3.70 0 0 0
23/03/2023
4.09
 48,007 4.09 4.09 4.09 0 0 0
22/03/2023
4.49
 20,900 4.01 4.49 4.01 0 0 0
21/03/2023
4.41
 17,300 4.17 4.41 3.94 0 0 0
20/03/2023
4.33
 11,900 4.01 4.33 3.86 0 0 0
17/03/2023
4.01
 9,500 3.86 4.01 3.86 0 0 0
16/03/2023
3.94
 3,200 3.94 3.94 3.86 0 0 0
15/03/2023
4.01
 8,700 3.86 4.01 3.86 0 0 0
14/03/2023
3.94
 9,700 3.78 3.94 3.78 0 0 0
13/03/2023
3.86
 7,500 4.01 4.01 3.86 0 0 0
10/03/2023
4.01
 200 4.09 4.09 4.01 0 0 0
09/03/2023
3.86
 13,500 3.94 3.94 3.78 0 0 0
08/03/2023
3.86
 3,800 3.86 3.94 3.86 0 0 0
07/03/2023
3.94
 4,220 3.94 3.94 3.86 0 0 0
06/03/2023
3.94
 1,600 4.09 4.09 3.94 0 0 0
03/03/2023
3.94
 100 3.94 3.94 3.94 0 0 0
02/03/2023
3.94
 6,400 3.94 3.94 3.94 0 0 0
01/03/2023
3.94
 9,208 3.94 3.94 3.86 0 0 0
28/02/2023
3.94
 2,500 3.94 3.94 3.86 0 0 0
27/02/2023
3.94
 12,130 3.86 3.94 3.86 0 0 0
24/02/2023
3.94
 2,000 3.94 3.94 3.94 0 0 0
23/02/2023
4.01
 100 4.01 4.01 4.01 0 0 0
22/02/2023
4.09
 5,500 3.94 4.09 3.94 0 0 0
21/02/2023
4.09
 10,900 4.01 4.33 3.86 0 0 0
20/02/2023
4.01
 21,200 3.94 4.01 3.86 0 0 0
17/02/2023
3.94
 10,800 4.01 4.01 3.86 0 0 0
16/02/2023
3.94
 4,600 3.86 4.01 3.86 0 0 0
15/02/2023
4.01
 10,201 4.01 4.01 3.86 0 0 0
14/02/2023
3.94
 0 3.94 3.94 3.94 0 0 0
13/02/2023
3.94
 28,401 3.70 3.94 3.62 0 0 0
10/02/2023
3.78
 19,047 3.86 3.86 3.78 0 0 0
09/02/2023
3.86
 8,900 3.78 3.86 3.78 0 0 0
08/02/2023
3.78
 4,700 4.01 4.01 3.78 0 0 0
07/02/2023
3.86
 5,500 4.01 4.01 3.86 0 0 0
06/02/2023
3.94
 13,339 3.94 3.94 3.94 0 0 0
03/02/2023
3.86
 40,200 4.01 4.01 3.78 0 0 0
02/02/2023
3.94
 1,400 3.94 3.94 3.94 0 0 0
01/02/2023
4.01
 33,700 4.01 4.17 4.01 0 0 0
31/01/2023
4.01
 4,200 4.17 4.17 4.01 0 0 0
30/01/2023
4.09
 16,783 4.01 4.09 4.01 0 0 0
27/01/2023
4.01
 9,800 3.94 4.09 3.94 0 0 0
19/01/2023
4.09
 18,400 3.86 4.09 3.78 0 0 0
18/01/2023
3.94
 12,100 4.17 4.17 3.86 0 0 0
17/01/2023
4.01
 11,900 4.33 4.33 3.94 0 0 0
16/01/2023
3.94
 7,500 4.01 4.01 3.94 0 0 0
13/01/2023
4.09
 2,720 4.09 4.17 4.01 0 0 0
12/01/2023
4.09
 11,444 4.09 4.09 4.01 0 0 0
11/01/2023
4.09
 8,300 3.94 4.09 3.94 0 0 0
10/01/2023
4.09
 6,800 4.09 4.09 3.94 0 0 0
09/01/2023
4.09
 26,600 4.17 4.25 4.01 0 0 0
06/01/2023
4.17
 3,500 4.17 4.33 4.01 0 0 0
05/01/2023
4.17
 13,000 4.01 4.17 3.94 0 0 0
04/01/2023
4.09
 6,606 4.25 4.25 3.94 0 0 0
03/01/2023
4.09
 10,450 4.01 4.09 4.01 0 0 0
30/12/2022
4.01
 1,100 3.94 4.01 3.94 0 0 0
29/12/2022
3.94
 7,106 3.94 4.01 3.94 0 0 0
28/12/2022
3.94
 2,200 4.33 4.33 3.86 0 0 0
27/12/2022
3.94
 219 3.86 3.94 3.86 0 0 0
26/12/2022
3.78
 29,100 3.86 3.86 3.78 0 0 0
23/12/2022
3.94
 15,400 3.86 3.94 3.86 0 0 0
22/12/2022
3.94
 2,200 3.86 3.94 3.86 0 0 0
21/12/2022
3.86
 24,700 3.86 3.86 3.78 0 0 0
20/12/2022
3.86
 17,800 3.94 4.01 3.78 0 0 0
19/12/2022
4.01
 20,200 4.01 4.09 3.94 0 0 0
16/12/2022
3.94
 9,139 3.94 4.17 3.86 0 0 0
15/12/2022
4.01
 9,200 3.70 4.01 3.70 0 0 0
14/12/2022
3.86
 8,700 3.86 3.94 3.70 0 0 0
13/12/2022
3.70
 27,700 3.78 3.78 3.62 0 0 0
12/12/2022
3.78
 8,221 3.86 4.01 3.78 0 0 0
09/12/2022
4.01
 17,200 3.94 4.25 3.78 0 0 0
08/12/2022
4.01
 46,401 3.70 4.09 3.70 0 0 0
07/12/2022
3.78
 46,702 3.78 4.17 3.70 0 0 0
06/12/2022
4.01
 130,800 4.41 4.41 4.01 0 0 0
05/12/2022
4.33
 223,102 4.41 4.41 4.25 0 0 0
02/12/2022
4.01
 172,400 4.01 4.01 3.86 0 0 0
01/12/2022
3.70
 123,200 3.38 3.70 3.38 0 0 0
30/11/2022
3.38
 37,740 3.15 3.38 3.15 0 0 0
29/11/2022
3.23
 56,601 3.15 3.23 2.99 0 0 0
28/11/2022
3.15
 65,906 3.15 3.38 2.99 0 0 0
25/11/2022
3.15
 30,640 3.07 3.15 2.99 0 0 0
24/11/2022
3.15
 3,200 3.38 3.38 3.07 0 0 0
23/11/2022
3.15
 12,600 3.23 3.31 3.15 0 0 0
22/11/2022
3.23
 64,301 3.15 3.31 3.15 0 0 0
21/11/2022
3.07
 13,300 3.07 3.15 3.07 0 0 0
18/11/2022
2.99
 9,301 2.91 3.15 2.83 0 0 0
17/11/2022
3.07
 7,900 2.83 3.15 2.83 0 0 0
16/11/2022
3.07
 15,400 2.83 3.15 2.83 0 0 0
15/11/2022
2.91
 37,100 3.07 3.07 2.83 0 0 0
14/11/2022
3.07
 34,200 3.15 3.15 3.07 0 0 0
11/11/2022
3.38
 4,500 3.46 3.46 3.31 0 0 0
10/11/2022
3.31
 23,000 3.54 3.54 3.31 0 0 0
09/11/2022
3.62
 1,800 3.23 3.70 3.23 0 0 0
08/11/2022
3.54
 2,100 3.62 3.62 3.38 0 0 0
07/11/2022
3.54
 20,800 3.78 3.78 3.46 0 0 0
04/11/2022
3.78
 21,300 3.78 3.86 3.70 0 0 0
03/11/2022
4.01
 19,900 4.09 4.09 3.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |