Công ty Cổ phần Nhựa Picomat (pch)

18
0.10
(0.56%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-01) 		-0.20 -1.10% 2,069,100 13,400 0
17.90
19
18
2 tháng
(2026-06-01) 		-4.40 -19.73% 4,131,900 1,700 0
17.90
22.40
18
3 tháng
(2026-05-04) 		-4.10 -18.64% 6,066,500 13,400 0
17.90
22.50
18
6 tháng
(2026-02-02) 		-2.20 -10.95% 12,188,400 13,400 0
17.90
22.50
18
12 tháng
(2025-08-05) 		-0.30 -1.65% 26,464,900 13,400 0
17.90
22.50
18
24 tháng
(2024-08-12) 		7.90 79% 52,724,695 13,400 0
10
22.50
18
36 tháng
(2023-08-16) 		12.45 228.17% 70,407,412 13,400 0
4.85
22.50
18
60 tháng
(2021-11-03) 		10.66 147.20% 93,118,813 13,400 0
2.91
22.50
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/05/2023
3.38
 22,600 3.31 3.46 3.31 0 0 0
17/05/2023
3.38
 32,200 3.31 3.38 3.23 0 0 0
16/05/2023
3.31
 74,200 3.46 3.46 3.31 0 0 0
15/05/2023
3.46
 52,200 3.38 3.46 3.38 0 0 0
12/05/2023
3.38
 12,430 3.38 3.46 3.31 0 0 0
11/05/2023
3.38
 26,100 3.38 3.46 3.31 0 0 0
10/05/2023
3.38
 90,605 3.31 3.38 3.31 0 0 0
09/05/2023
3.31
 17,400 3.31 3.38 3.23 0 0 0
08/05/2023
3.31
 17,400 3.31 3.31 3.23 0 0 0
05/05/2023
3.31
 21,100 3.23 3.31 3.23 0 0 0
04/05/2023
3.31
 48,000 3.23 3.31 3.15 0 0 0
28/04/2023
3.31
 28,405 3.23 3.31 3.23 0 0 0
27/04/2023
3.23
 14,701 3.15 3.23 3.15 0 0 0
26/04/2023
3.15
 24,400 3.23 3.23 3.07 0 0 0
25/04/2023
3.23
 22,800 3.23 3.31 3.15 0 0 0
24/04/2023
3.23
 39,300 3.31 3.31 3.15 0 0 0
21/04/2023
3.31
 50,300 3.31 3.38 3.15 0 0 0
20/04/2023
3.31
 11,400 3.23 3.31 3.23 0 0 0
19/04/2023
3.31
 26,500 3.23 3.31 3.23 0 0 0
18/04/2023
3.31
 8,300 3.38 3.38 3.23 0 0 0
17/04/2023
3.38
 17,200 3.31 3.38 3.23 0 0 0
14/04/2023
3.38
 83,200 3.38 3.46 3.23 0 0 0
13/04/2023
3.38
 34,400 3.38 3.38 3.31 0 0 0
12/04/2023
3.31
 52,500 3.38 3.38 3.31 0 0 0
11/04/2023
3.38
 5,200 3.38 3.38 3.31 0 0 0
10/04/2023
3.38
 35,300 3.46 3.46 3.31 0 0 0
07/04/2023
3.38
 65,419 3.38 3.54 3.31 0 0 0
06/04/2023
3.46
 142,548 3.38 3.54 3.38 0 0 0
05/04/2023
3.38
 97,200 3.38 3.38 3.23 0 0 0
04/04/2023
3.31
 58,617 3.46 3.46 3.23 0 0 0
03/04/2023
3.38
 82,400 3.38 3.38 3.23 0 0 0
31/03/2023
3.23
 36,448 3.31 3.46 3.23 0 0 0
30/03/2023
3.31
 530,007 3.38 3.70 3.07 0 0 0
29/03/2023
3.38
 267,600 3.54 3.62 3.38 0 0 0
28/03/2023
3.70
 347,000 3.62 3.70 3.46 0 0 0
27/03/2023
3.78
 146,500 3.62 3.86 3.62 0 0 0
24/03/2023
4.01
 294,900 3.78 4.01 3.70 0 0 0
23/03/2023
4.09
 48,007 4.09 4.09 4.09 0 0 0
22/03/2023
4.49
 20,900 4.01 4.49 4.01 0 0 0
21/03/2023
4.41
 17,300 4.17 4.41 3.94 0 0 0
20/03/2023
4.33
 11,900 4.01 4.33 3.86 0 0 0
17/03/2023
4.01
 9,500 3.86 4.01 3.86 0 0 0
16/03/2023
3.94
 3,200 3.94 3.94 3.86 0 0 0
15/03/2023
4.01
 8,700 3.86 4.01 3.86 0 0 0
14/03/2023
3.94
 9,700 3.78 3.94 3.78 0 0 0
13/03/2023
3.86
 7,500 4.01 4.01 3.86 0 0 0
10/03/2023
4.01
 200 4.09 4.09 4.01 0 0 0
09/03/2023
3.86
 13,500 3.94 3.94 3.78 0 0 0
08/03/2023
3.86
 3,800 3.86 3.94 3.86 0 0 0
07/03/2023
3.94
 4,220 3.94 3.94 3.86 0 0 0
06/03/2023
3.94
 1,600 4.09 4.09 3.94 0 0 0
03/03/2023
3.94
 100 3.94 3.94 3.94 0 0 0
02/03/2023
3.94
 6,400 3.94 3.94 3.94 0 0 0
01/03/2023
3.94
 9,208 3.94 3.94 3.86 0 0 0
28/02/2023
3.94
 2,500 3.94 3.94 3.86 0 0 0
27/02/2023
3.94
 12,130 3.86 3.94 3.86 0 0 0
24/02/2023
3.94
 2,000 3.94 3.94 3.94 0 0 0
23/02/2023
4.01
 100 4.01 4.01 4.01 0 0 0
22/02/2023
4.09
 5,500 3.94 4.09 3.94 0 0 0
21/02/2023
4.09
 10,900 4.01 4.33 3.86 0 0 0
20/02/2023
4.01
 21,200 3.94 4.01 3.86 0 0 0
17/02/2023
3.94
 10,800 4.01 4.01 3.86 0 0 0
16/02/2023
3.94
 4,600 3.86 4.01 3.86 0 0 0
15/02/2023
4.01
 10,201 4.01 4.01 3.86 0 0 0
14/02/2023
3.94
 0 3.94 3.94 3.94 0 0 0
13/02/2023
3.94
 28,401 3.70 3.94 3.62 0 0 0
10/02/2023
3.78
 19,047 3.86 3.86 3.78 0 0 0
09/02/2023
3.86
 8,900 3.78 3.86 3.78 0 0 0
08/02/2023
3.78
 4,700 4.01 4.01 3.78 0 0 0
07/02/2023
3.86
 5,500 4.01 4.01 3.86 0 0 0
06/02/2023
3.94
 13,339 3.94 3.94 3.94 0 0 0
03/02/2023
3.86
 40,200 4.01 4.01 3.78 0 0 0
02/02/2023
3.94
 1,400 3.94 3.94 3.94 0 0 0
01/02/2023
4.01
 33,700 4.01 4.17 4.01 0 0 0
31/01/2023
4.01
 4,200 4.17 4.17 4.01 0 0 0
30/01/2023
4.09
 16,783 4.01 4.09 4.01 0 0 0
27/01/2023
4.01
 9,800 3.94 4.09 3.94 0 0 0
19/01/2023
4.09
 18,400 3.86 4.09 3.78 0 0 0
18/01/2023
3.94
 12,100 4.17 4.17 3.86 0 0 0
17/01/2023
4.01
 11,900 4.33 4.33 3.94 0 0 0
16/01/2023
3.94
 7,500 4.01 4.01 3.94 0 0 0
13/01/2023
4.09
 2,720 4.09 4.17 4.01 0 0 0
12/01/2023
4.09
 11,444 4.09 4.09 4.01 0 0 0
11/01/2023
4.09
 8,300 3.94 4.09 3.94 0 0 0
10/01/2023
4.09
 6,800 4.09 4.09 3.94 0 0 0
09/01/2023
4.09
 26,600 4.17 4.25 4.01 0 0 0
06/01/2023
4.17
 3,500 4.17 4.33 4.01 0 0 0
05/01/2023
4.17
 13,000 4.01 4.17 3.94 0 0 0
04/01/2023
4.09
 6,606 4.25 4.25 3.94 0 0 0
03/01/2023
4.09
 10,450 4.01 4.09 4.01 0 0 0
30/12/2022
4.01
 1,100 3.94 4.01 3.94 0 0 0
29/12/2022
3.94
 7,106 3.94 4.01 3.94 0 0 0
28/12/2022
3.94
 2,200 4.33 4.33 3.86 0 0 0
27/12/2022
3.94
 219 3.86 3.94 3.86 0 0 0
26/12/2022
3.78
 29,100 3.86 3.86 3.78 0 0 0
23/12/2022
3.94
 15,400 3.86 3.94 3.86 0 0 0
22/12/2022
3.94
 2,200 3.86 3.94 3.86 0 0 0
21/12/2022
3.86
 24,700 3.86 3.86 3.78 0 0 0
20/12/2022
3.86
 17,800 3.94 4.01 3.78 0 0 0
19/12/2022
4.01
 20,200 4.01 4.09 3.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |