Công ty Cổ phần Nhựa Picomat (pch)

20.10
-0.40
(-1.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0.50 2.50% 1,817,700 0 0
19.90
20.80
20.10
2 tháng
(2026-01-19) 		0.10 0.49% 3,466,700 0 0
19.70
20.80
20.10
3 tháng
(2025-12-18) 		2 10.81% 5,525,500 0 0
18.10
21.20
20.10
6 tháng
(2025-09-19) 		0.50 2.50% 12,427,200 0 0
18
21.20
20.10
12 tháng
(2025-03-24) 		7.17 53.75% 27,100,000 0 0
12.86
21.20
20.10
24 tháng
(2024-03-28) 		10.89 113.31% 54,002,465 0 0
8.05
21.20
20.10
36 tháng
(2023-04-03) 		17.12 505.70% 68,626,437 0 0
3.15
21.20
20.10
60 tháng
(2021-11-03) 		13.26 183.10% 83,562,413 0 0
2.91
21.20
20.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
3.94
 15,400 3.86 3.94 3.86 0 0 0
22/12/2022
3.94
 2,200 3.86 3.94 3.86 0 0 0
21/12/2022
3.86
 24,700 3.86 3.86 3.78 0 0 0
20/12/2022
3.86
 17,800 3.94 4.01 3.78 0 0 0
19/12/2022
4.01
 20,200 4.01 4.09 3.94 0 0 0
16/12/2022
3.94
 9,139 3.94 4.17 3.86 0 0 0
15/12/2022
4.01
 9,200 3.70 4.01 3.70 0 0 0
14/12/2022
3.86
 8,700 3.86 3.94 3.70 0 0 0
13/12/2022
3.70
 27,700 3.78 3.78 3.62 0 0 0
12/12/2022
3.78
 8,221 3.86 4.01 3.78 0 0 0
09/12/2022
4.01
 17,200 3.94 4.25 3.78 0 0 0
08/12/2022
4.01
 46,401 3.70 4.09 3.70 0 0 0
07/12/2022
3.78
 46,702 3.78 4.17 3.70 0 0 0
06/12/2022
4.01
 130,800 4.41 4.41 4.01 0 0 0
05/12/2022
4.33
 223,102 4.41 4.41 4.25 0 0 0
02/12/2022
4.01
 172,400 4.01 4.01 3.86 0 0 0
01/12/2022
3.70
 123,200 3.38 3.70 3.38 0 0 0
30/11/2022
3.38
 37,740 3.15 3.38 3.15 0 0 0
29/11/2022
3.23
 56,601 3.15 3.23 2.99 0 0 0
28/11/2022
3.15
 65,906 3.15 3.38 2.99 0 0 0
25/11/2022
3.15
 30,640 3.07 3.15 2.99 0 0 0
24/11/2022
3.15
 3,200 3.38 3.38 3.07 0 0 0
23/11/2022
3.15
 12,600 3.23 3.31 3.15 0 0 0
22/11/2022
3.23
 64,301 3.15 3.31 3.15 0 0 0
21/11/2022
3.07
 13,300 3.07 3.15 3.07 0 0 0
18/11/2022
2.99
 9,301 2.91 3.15 2.83 0 0 0
17/11/2022
3.07
 7,900 2.83 3.15 2.83 0 0 0
16/11/2022
3.07
 15,400 2.83 3.15 2.83 0 0 0
15/11/2022
2.91
 37,100 3.07 3.07 2.83 0 0 0
14/11/2022
3.07
 34,200 3.15 3.15 3.07 0 0 0
11/11/2022
3.38
 4,500 3.46 3.46 3.31 0 0 0
10/11/2022
3.31
 23,000 3.54 3.54 3.31 0 0 0
09/11/2022
3.62
 1,800 3.23 3.70 3.23 0 0 0
08/11/2022
3.54
 2,100 3.62 3.62 3.38 0 0 0
07/11/2022
3.54
 20,800 3.78 3.78 3.46 0 0 0
04/11/2022
3.78
 21,300 3.78 3.86 3.70 0 0 0
03/11/2022
4.01
 19,900 4.09 4.09 3.94 0 0 0
02/11/2022
4.17
 15,900 4.25 4.25 4.01 0 0 0
01/11/2022
4.25
 31,004 4.57 4.57 3.94 0 0 0
31/10/2022
4.25
 62,200 4.17 4.25 3.86 0 0 0
28/10/2022
4.25
 30,701 4.57 4.57 3.94 0 0 0
27/10/2022
4.25
 4,800 4.09 4.33 4.09 0 0 0
26/10/2022
4.09
 9,200 4.17 4.33 4.09 0 0 0
25/10/2022
4.25
 10,800 4.01 4.33 3.94 0 0 0
24/10/2022
4.01
 62,360 4.41 4.41 4.01 0 0 0
21/10/2022
4.41
 38,200 4.72 4.72 4.09 0 0 0
20/10/2022
4.49
 95,200 4.80 4.88 4.49 0 0 0
19/10/2022
4.96
 13,003 5.04 5.19 4.72 0 0 0
18/10/2022
5.12
 21,599 4.72 5.12 4.72 0 0 0
17/10/2022
4.88
 88,600 4.57 4.96 4.57 0 0 0
14/10/2022
4.57
 37,001 4.25 4.57 4.25 0 0 0
13/10/2022
4.25
 33,500 4.25 4.41 4.17 0 0 0
12/10/2022
4.25
 19,900 3.94 4.41 3.94 0 0 0
11/10/2022
4.17
 14,200 4.25 4.33 4.17 0 0 0
10/10/2022
4.49
 7,200 4.57 4.57 4.25 0 0 0
07/10/2022
4.33
 53,900 4.25 4.57 4.17 0 0 0
06/10/2022
4.41
 39,800 4.33 4.41 4.01 0 0 0
05/10/2022
4.41
 23,200 4.41 4.41 4.25 0 0 0
04/10/2022
4.25
 25,800 4.57 4.57 4.25 0 0 0
03/10/2022
4.25
 55,200 4.64 4.64 4.25 0 0 0
30/09/2022
4.72
 58,700 4.88 4.88 4.49 0 0 0
29/09/2022
4.96
 20,000 5.35 5.43 4.96 0 0 0
28/09/2022
5.19
 28,700 5.12 5.27 4.96 0 0 0
27/09/2022
5.35
 50,700 5.19 5.51 5.04 0 0 0
26/09/2022
5.35
 55,900 5.59 5.59 5.04 0 0 0
23/09/2022
5.59
 40,201 5.51 5.75 5.51 0 0 0
22/09/2022
5.67
 33,900 5.51 5.75 5.51 0 0 0
21/09/2022
5.67
 28,800 5.51 5.75 5.43 0 0 0
20/09/2022
5.51
 76,601 5.90 5.90 5.43 0 0 0
19/09/2022
5.82
 105,700 6.69 6.69 5.75 0 0 0
16/09/2022
6.38
 56,600 6.53 6.53 6.30 0 0 0
15/09/2022
6.61
 67,102 6.53 6.85 6.30 0 0 0
14/09/2022
6.77
 35,000 6.53 6.77 6.53 0 0 0
13/09/2022
6.93
 26,300 6.93 6.93 6.45 0 0 0
12/09/2022
6.69
 34,300 6.38 7.01 6.38 0 0 0
09/09/2022
6.38
 129,300 6.69 6.85 6.30 0 0 0
08/09/2022
6.69
 53,200 6.77 6.93 6.69 0 0 0
07/09/2022
7.01
 185,600 7.32 7.32 7.01 0 0 0
06/09/2022
7.40
 68,600 7.32 7.48 7.32 0 0 0
05/09/2022
7.48
 92,900 7.48 7.63 7.16 0 0 0
31/08/2022
7.40
 86,200 7.63 7.63 7.40 0 0 0
30/08/2022
7.63
 25,700 7.71 8.03 7.48 0 0 0
29/08/2022
7.56
 111,600 7.87 7.87 7.40 0 0 0
26/08/2022
7.95
 113,700 8.19 8.26 7.87 0 0 0
25/08/2022
8.26
 67,200 8.03 8.42 8.03 0 0 0
24/08/2022
8.26
 140,100 8.26 8.58 8.03 0 0 0
23/08/2022
8.74
 89,200 8.66 9.21 8.66 0 0 0
22/08/2022
9.21
 202,200 8.42 9.21 8.26 0 0 0
19/08/2022
8.42
 1,337,954 7.71 8.42 7.48 0 0 0
18/08/2022
7.71
 119,500 8.34 8.34 7.56 0 0 0
17/08/2022
8.34
 126,900 8.58 8.58 8.11 0 0 0
16/08/2022
8.58
 138,008 8.89 8.89 8.58 0 0 0
15/08/2022
8.89
 58,700 8.97 8.97 8.82 0 0 0
12/08/2022
8.97
 78,900 8.97 8.97 8.82 0 0 0
11/08/2022
8.97
 79,300 9.21 9.37 8.97 0 0 0
10/08/2022
9.13
 96,800 9.45 9.45 9.13 0 0 0
09/08/2022
9.45
 81,050 9.45 9.68 9.37 0 0 0
08/08/2022
9.52
 158,818 9.21 10.07 8.89 0 0 0
05/08/2022
9.45
 515,532 9.60 10.00 9.45 0 0 0
04/08/2022
10.47
 425,300 11.57 11.57 10.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |