CTCP Thiết bị Xăng dầu Petrolimex (peq)

39
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-4 -9.93% 4,200 0 0
36.30
40.30
39
2 tháng
(2025-11-28) 		1.20 3.42% 4,300 0 0
35.10
40.30
39
3 tháng
(2025-10-29) 		-3.70 -9.25% 5,400 0 0
34.30
40.30
39
6 tháng
(2025-07-31) 		-5.70 -13.57% 27,700 0 0
34.30
44.50
39
12 tháng
(2025-02-03) 		-1.66 -4.37% 99,900 0 0
34.30
59.79
39
24 tháng
(2024-02-07) 		1.59 4.58% 164,097 0 0
33.21
59.79
39
36 tháng
(2023-02-13) 		3.96 12.25% 279,236 0 0
30.28
59.79
39
60 tháng
(2021-02-22) 		5.36 17.31% 531,996 0 0
23.60
59.79
39
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
10/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
09/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
08/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
07/11/2022
31.48
 100 31.48 31.48 31.48 0 0 0
04/11/2022
31.48
 300 31.48 31.48 31.48 0 0 0
03/11/2022
31.99
 0 31.99 31.99 31.99 0 0 0
02/11/2022
31.91
 400 32.34 32.34 31.91 0 0 0
01/11/2022
32.34
 0 32.34 32.34 32.34 0 0 0
31/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
28/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
27/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
26/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
25/10/2022
32.34
 100 32.34 32.34 32.34 0 0 0
24/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
21/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
20/10/2022
32.77
 10 32.77 32.77 32.77 0 0 0
19/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
18/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
17/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
14/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
13/10/2022
32.77
 200 32.77 32.77 32.77 0 0 0
12/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
11/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
10/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
07/10/2022
32.77
 200 32.77 32.77 32.77 0 0 0
06/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
05/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
04/10/2022
32.77
 1 32.77 32.77 32.77 0 0 0
03/10/2022
32.77
 500 32.77 32.77 32.77 0 0 0
30/09/2022
33.63
 0 33.63 33.63 33.63 0 0 0
29/09/2022
33.63
 0 33.63 33.63 33.63 0 0 0
28/09/2022
33.63
 2,500 33.63 33.63 33.63 0 0 0
27/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
26/09/2022
33.63
 500 33.63 33.63 33.63 0 0 0
23/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
22/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
21/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
20/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
19/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
16/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
15/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
14/09/2022
34.49
 2 34.49 34.49 34.49 0 0 0
13/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
12/09/2022
34.49
 84 34.49 34.49 34.49 0 0 0
09/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
08/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
07/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
06/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
05/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
31/08/2022
34.49
 0 34.49 34.49 34.49 0 0 0
30/08/2022
34.49
 0 34.49 34.49 34.49 0 0 0
29/08/2022
34.49
 7,000 34.49 34.49 34.49 0 0 0
26/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
25/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
24/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
23/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
22/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
19/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
18/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
17/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
16/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
15/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
12/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
11/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
10/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
09/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
08/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
05/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
04/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
03/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
02/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
01/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
29/07/2022
34.92
 0 34.92 34.92 34.92 0 0 0
28/07/2022
34.92
 0 34.92 34.92 34.92 0 0 0
27/07/2022
34.92
 0 34.92 34.92 34.92 0 0 0
26/07/2022
34.92
 500 34.92 34.92 34.92 0 0 0
25/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
22/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
21/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
20/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
19/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
18/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
15/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
14/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
13/07/2022
34.49
 0 34.49 34.49 34.49 0 0 0
12/07/2022
34.49
 300 34.49 34.49 34.49 0 0 0
11/07/2022
35.36
 0 35.36 35.36 35.36 0 0 0
08/07/2022
35.36
 0 35.36 35.36 35.36 0 0 0
07/07/2022
35.36
 500 35.36 35.36 35.36 0 0 0
06/07/2022
36.22
 700 36.22 36.22 36.22 0 0 0
05/07/2022
37.08
 100 37.08 37.08 37.08 0 0 0
04/07/2022
37.25
 400 37.25 37.25 37.25 0 0 0
01/07/2022
37.43
 700 37.43 37.43 37.43 0 0 0
30/06/2022
37.34
 0 37.34 37.34 37.34 0 0 0
29/06/2022
37.34
 0 37.34 37.34 37.34 0 0 0
28/06/2022
37.34
 0 37.34 37.34 37.34 0 0 0
27/06/2022
37.34
 0 37.34 37.34 37.34 0 0 0
24/06/2022
37.34
 0 37.34 37.34 37.34 0 0 0
23/06/2022
37.34
 500 37.34 37.34 37.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |