CTCP Thiết bị Xăng dầu Petrolimex (peq)

49.20
6.40
(14.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		-0.70 -1.63% 21,700 0 0
41.60
63.20
49.20
2 tháng
(2026-01-12) 		5.90 16.25% 22,000 0 0
36.30
63.20
49.20
3 tháng
(2025-12-15) 		1.90 4.71% 26,200 0 0
36.30
63.20
49.20
6 tháng
(2025-09-15) 		0.20 0.48% 28,400 0 0
34.30
63.20
49.20
12 tháng
(2025-03-18) 		2.34 5.88% 117,900 0 0
34.30
63.20
49.20
24 tháng
(2024-03-25) 		7.85 22.86% 180,493 0 0
33.21
63.20
49.20
36 tháng
(2023-03-29) 		5.98 16.52% 300,747 0 0
30.28
63.20
49.20
60 tháng
(2021-04-08) 		6.83 19.29% 539,693 0 0
23.60
63.20
49.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
20/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
19/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
16/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
15/12/2022
31.91
 10 31.91 31.91 31.91 0 0 0
14/12/2022
31.91
 600 31.91 31.91 31.91 0 0 0
13/12/2022
31.91
 0 31.91 31.91 31.91 0 0 0
12/12/2022
31.91
 1,000 31.91 31.91 31.91 0 0 0
09/12/2022
31.91
 10 31.91 31.91 31.91 0 0 0
08/12/2022
31.91
 100 31.91 31.91 31.91 0 0 0
07/12/2022
31.91
 700 31.91 31.91 31.91 0 0 0
06/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
05/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
02/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
01/12/2022
32.17
 0 32.17 32.17 32.17 0 0 0
30/11/2022
32.17
 300 32.17 32.17 32.17 0 0 0
29/11/2022
32.17
 800 31.91 32.17 31.91 0 0 0
28/11/2022
30.61
 0 30.61 30.61 30.61 0 0 0
25/11/2022
30.61
 0 30.61 30.61 30.61 0 0 0
24/11/2022
30.61
 705 30.61 30.61 30.61 0 0 0
23/11/2022
32.42
 0 32.42 32.42 32.42 0 0 0
22/11/2022
32.42
 0 32.42 32.42 32.42 0 0 0
21/11/2022
31.99
 700 32.77 32.77 31.99 0 0 0
18/11/2022
31.91
 0 31.91 31.91 31.91 0 0 0
17/11/2022
31.91
 400 31.91 31.91 31.91 0 0 0
16/11/2022
30.61
 1,900 30.18 30.61 30.18 0 0 0
15/11/2022
30.18
 300 30.18 30.18 30.18 0 0 0
14/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
11/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
10/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
09/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
08/11/2022
31.48
 0 31.48 31.48 31.48 0 0 0
07/11/2022
31.48
 100 31.48 31.48 31.48 0 0 0
04/11/2022
31.48
 300 31.48 31.48 31.48 0 0 0
03/11/2022
31.99
 0 31.99 31.99 31.99 0 0 0
02/11/2022
31.91
 400 32.34 32.34 31.91 0 0 0
01/11/2022
32.34
 0 32.34 32.34 32.34 0 0 0
31/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
28/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
27/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
26/10/2022
32.34
 0 32.34 32.34 32.34 0 0 0
25/10/2022
32.34
 100 32.34 32.34 32.34 0 0 0
24/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
21/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
20/10/2022
32.77
 10 32.77 32.77 32.77 0 0 0
19/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
18/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
17/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
14/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
13/10/2022
32.77
 200 32.77 32.77 32.77 0 0 0
12/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
11/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
10/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
07/10/2022
32.77
 200 32.77 32.77 32.77 0 0 0
06/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
05/10/2022
32.77
 0 32.77 32.77 32.77 0 0 0
04/10/2022
32.77
 1 32.77 32.77 32.77 0 0 0
03/10/2022
32.77
 500 32.77 32.77 32.77 0 0 0
30/09/2022
33.63
 0 33.63 33.63 33.63 0 0 0
29/09/2022
33.63
 0 33.63 33.63 33.63 0 0 0
28/09/2022
33.63
 2,500 33.63 33.63 33.63 0 0 0
27/09/2022
33.63
 2,000 33.63 33.63 33.63 0 0 0
26/09/2022
33.63
 500 33.63 33.63 33.63 0 0 0
23/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
22/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
21/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
20/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
19/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
16/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
15/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
14/09/2022
34.49
 2 34.49 34.49 34.49 0 0 0
13/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
12/09/2022
34.49
 84 34.49 34.49 34.49 0 0 0
09/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
08/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
07/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
06/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
05/09/2022
34.49
 0 34.49 34.49 34.49 0 0 0
31/08/2022
34.49
 0 34.49 34.49 34.49 0 0 0
30/08/2022
34.49
 0 34.49 34.49 34.49 0 0 0
29/08/2022
34.49
 7,000 34.49 34.49 34.49 0 0 0
26/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
25/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
24/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
23/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
22/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
19/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
18/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
17/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
16/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
15/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
12/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
11/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
10/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
09/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
08/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
05/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
04/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
03/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0
02/08/2022
34.92
 0 34.92 34.92 34.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |