CTCP Kho Vận Petec (plo)

4.10
0.40
(10.81%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		-0.10 -2.50% 4,500 0 0
3.50
4.60
3.70
2 tháng
(2025-10-06) 		-0.10 -2.50% 7,700 0 0
3.50
4.60
3.70
3 tháng
(2025-09-05) 		0.20 5.41% 31,900 0 0
3.10
4.60
3.70
6 tháng
(2025-06-09) 		-0.30 -7.14% 88,800 0 0
3.10
4.60
3.70
12 tháng
(2024-12-09) 		0.20 5.41% 212,610 0 0
3.10
6.50
3.70
24 tháng
(2023-12-15) 		1.60 69.57% 775,448 0 0
1.80
6.50
3.70
36 tháng
(2022-12-20) 		1.80 85.71% 824,748 0 0
1.80
6.50
3.70
60 tháng
(2020-12-30) 		0.90 30% 1,023,016 0 0
1.60
6.70
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/05/2022
4
 2,500 4.30 4.30 4 0 0 0
26/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
24/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
23/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
20/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
19/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
18/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
17/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
16/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
13/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
12/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
11/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
10/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
09/05/2022
4.30
 0 4.30 4.30 4.30 0 0 0
06/05/2022
4.30
 200 4.40 4.40 4.30 0 0 0
05/05/2022
4.40
 0 4.40 4.40 4.40 0 0 0
04/05/2022
4.40
 0 4.50 4.40 4.40 0 0 0
29/04/2022
4.50
 300 4 4.50 4.40 0 0 0
28/04/2022
4
 0 4 4 4 0 0 0
27/04/2022
4
 0 4 4 4 0 0 0
26/04/2022
4
 0 4 4 4 0 0 0
25/04/2022
4
 0 4 4 4 0 0 0
22/04/2022
4
 100 3.60 4 4 0 0 0
21/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
20/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
19/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
18/04/2022
3.60
 0 3.60 3.60 3.60 0 0 0
15/04/2022
3.60
 1,000 4.20 4.20 3.60 0 0 0
14/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
13/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
12/04/2022
4.20
 0 4.20 4.20 4.20 0 0 0
08/04/2022
4.20
 100 4.90 4.90 4.20 0 0 0
07/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
06/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
05/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
04/04/2022
4.90
 0 4.90 4.90 4.90 0 0 0
01/04/2022
4.90
 2,000 4.30 4.90 4.90 0 0 0
31/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
30/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
29/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
28/03/2022
4.30
 0 4.30 4.30 4.30 0 0 0
25/03/2022
4.30
 200 4.90 4.90 4.30 0 0 0
24/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
23/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
22/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
21/03/2022
4.90
 0 4.90 4.90 4.90 0 0 0
18/03/2022
4.90
 2,300 4.60 4.90 4.80 0 0 0
17/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
16/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
15/03/2022
4.60
 0 4.60 4.60 4.60 0 0 0
14/03/2022
4.60
 0 4.70 4.60 4.60 0 0 0
11/03/2022
4.70
 1,000 4.40 4.70 4.30 0 0 0
10/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
09/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
08/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
07/03/2022
4.40
 0 4.60 4.40 4.40 0 0 0
04/03/2022
4.60
 2,800 4.40 4.60 3.80 0 0 0
03/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
02/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
01/03/2022
4.40
 0 4.40 4.40 4.40 0 0 0
28/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
25/02/2022
4.40
 1,200 4.40 4.40 4.40 0 0 0
24/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
23/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
22/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
21/02/2022
4.40
 0 4.40 4.40 4.40 0 0 0
18/02/2022
4.40
 1,900 5.10 5.10 4.40 0 0 0
17/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
16/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
15/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
14/02/2022
5.10
 0 5.10 5.10 5.10 0 0 0
11/02/2022
5.10
 100 5.90 5.90 5.10 0 0 0
10/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
09/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
08/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
07/02/2022
5.90
 0 5.90 5.90 5.90 0 0 0
28/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
27/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
26/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
25/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
24/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
21/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
20/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
19/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
18/01/2022
5.90
 0 5.90 5.90 5.90 0 0 0
17/01/2022
5.90
 0 5.20 5.90 5.90 0 0 0
14/01/2022
5.20
 1,400 6 6 5.10 0 0 0
13/01/2022
6
 0 6 6 6 0 0 0
12/01/2022
6
 0 6 6 6 0 0 0
11/01/2022
6
 0 6 6 6 0 0 0
10/01/2022
6
 0 6 6 6 0 0 0
07/01/2022
6
 4,600 6.10 6.10 5.80 0 0 0
06/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
05/01/2022
6.10
 0 6.10 6.10 6.10 0 0 0
04/01/2022
6.10
 0 6.70 6.10 6.70 0 0 0
31/12/2021
6.70
 6,500 6.10 6.70 5.20 0 0 0
30/12/2021
6.10
 0 6.10 6.10 6.10 0 0 0
29/12/2021
6.10
 0 6.10 6.10 6.10 0 0 0
28/12/2021
6.10
 0 6.10 6.10 6.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |