CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-01) 		-1.30 -16.88% 9,200 0 0
5.70
7.70
6.40
2 tháng
(2026-03-02) 		-0.90 -12.33% 73,200 11,600 0.1
5.70
10.60
6.40
3 tháng
(2026-02-02) 		0 0% 78,700 11,600 0.1
5.70
10.60
6.40
6 tháng
(2025-11-03) 		-0.30 -4.48% 90,900 11,600 0.1
4.20
10.60
6.40
12 tháng
(2025-05-06) 		-1.10 -14.67% 164,800 12,500 0.1
4.20
10.60
6.40
24 tháng
(2024-05-13) 		-0.50 -7.25% 565,081 13,300 0.1
3.90
10.60
6.40
36 tháng
(2023-05-17) 		-0.60 -8.57% 634,923 13,100 0.1
3.90
15.60
6.40
60 tháng
(2021-05-27) 		-1.30 -16.88% 792,115 13,851 0.1
3.90
38.40
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8
 100 8 8 8 0 0 0
13/02/2023
7.10
 100 7.10 7.10 7.10 0 0 0
10/02/2023
6.20
 0 6.20 6.20 6.20 0 0 0
09/02/2023
6.50
 1,100 5.60 6.70 5.60 0 300 -0.0
08/02/2023
6.50
 0 6.50 6.50 6.50 0 0 0
07/02/2023
6.50
 0 6.50 6.50 6.50 0 0 0
06/02/2023
6.50
 100 6.50 6.50 6.50 0 0 0
03/02/2023
6.50
 100 6.50 6.50 6.50 0 0 0
02/02/2023
6.20
 100 6.20 6.20 6.20 0 0 0
01/02/2023
7.10
 0 7.10 7.10 7.10 0 0 0
31/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
30/01/2023
7.10
 0 7.10 7.10 7.10 0 0 0
27/01/2023
7.10
 261 7.10 7.10 7.10 0 0 0
19/01/2023
8.30
 111 8.30 8.30 8.30 0 0 0
18/01/2023
7.30
 0 7.30 7.30 7.30 0 0 0
17/01/2023
7.30
 0 7.30 7.30 7.30 0 0 0
16/01/2023
7.30
 0 7.30 7.30 7.30 0 0 0
13/01/2023
7.30
 100 7.30 7.30 7.30 0 0 0
12/01/2023
6.50
 0 6.50 6.50 6.50 0 0 0
11/01/2023
6.50
 0 6.50 6.50 6.50 0 0 0
10/01/2023
6.50
 600 6.50 6.50 6.50 0 0 0
09/01/2023
7.60
 0 7.60 7.60 7.60 0 0 0
06/01/2023
7.60
 0 7.60 7.60 7.60 0 0 0
05/01/2023
7.60
 0 7.60 7.60 7.60 0 0 0
04/01/2023
7.60
 0 7.60 7.60 7.60 0 0 0
03/01/2023
7.60
 0 7.60 7.60 7.60 0 0 0
30/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
29/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
28/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
27/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
26/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
23/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
22/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
20/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
19/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
16/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
15/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
14/12/2022
7.60
 1,000 7.60 7.60 7.60 0 0 0
13/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
12/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
09/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
08/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
07/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
06/12/2022
8.90
 1,500 8.90 8.90 8.90 0 0 0
05/12/2022
10.40
 600 10.40 10.40 10.40 0 0 0
02/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 900 12.10 12.20 12.10 0 0 0
24/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
22/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
17/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
02/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
31/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2022
10.80
 300 10.80 10.80 10.80 300 0 0.0
26/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
24/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/10/2022
9.70
 1 9.70 9.70 9.70 0 0 0
14/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
10/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2022
9.70
 100 9.70 9.70 9.70 0 0 0
06/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
05/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
04/10/2022
11
 1 11.30 11.30 11.30 0 0 0
03/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
29/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
27/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
26/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
23/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
22/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |