CTCP Xăng dầu Dầu khí Nam Định (pnd)

7.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		2 35.09% 62,800 11,600 0.1
5.70
10.60
7.70
2 tháng
(2026-01-19) 		0.90 13.24% 66,200 11,600 0.1
5.30
10.60
7.70
3 tháng
(2025-12-18) 		0.70 10% 69,400 11,600 0.1
5.30
10.60
7.70
6 tháng
(2025-09-19) 		1.40 22.22% 78,000 11,600 0.1
4.20
10.60
7.70
12 tháng
(2025-03-24) 		1.20 18.46% 155,100 12,500 0.1
4.20
10.60
7.70
24 tháng
(2024-03-28) 		0.80 11.59% 551,493 13,300 0.1
3.90
10.60
7.70
36 tháng
(2023-04-03) 		0.40 5.48% 622,923 13,100 0.1
3.90
15.60
7.70
60 tháng
(2021-04-13) 		-1.30 -14.44% 809,162 13,851 0.1
3.90
38.40
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
23/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
22/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
21/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
20/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
19/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
16/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
15/12/2022
7.60
 0 7.60 7.60 7.60 0 0 0
14/12/2022
7.60
 1,000 7.60 7.60 7.60 0 0 0
13/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
12/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
09/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
08/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
07/12/2022
8.90
 0 8.90 8.90 8.90 0 0 0
06/12/2022
8.90
 1,500 8.90 8.90 8.90 0 0 0
05/12/2022
10.40
 600 10.40 10.40 10.40 0 0 0
02/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
01/12/2022
12.20
 0 12.20 12.20 12.20 0 0 0
30/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
29/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
28/11/2022
12.20
 0 12.20 12.20 12.20 0 0 0
25/11/2022
12.20
 900 12.10 12.20 12.10 0 0 0
24/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
23/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
22/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
21/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
18/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
17/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
16/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
15/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
11/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
10/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
09/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
08/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
07/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
04/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
03/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
02/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
01/11/2022
10.80
 0 10.80 10.80 10.80 0 0 0
31/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
28/10/2022
10.80
 0 10.80 10.80 10.80 0 0 0
27/10/2022
10.80
 300 10.80 10.80 10.80 300 0 0.0
26/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
25/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
24/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
21/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
20/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
19/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
18/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
17/10/2022
9.70
 1 9.70 9.70 9.70 0 0 0
14/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
13/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
12/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
11/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
10/10/2022
9.70
 0 9.70 9.70 9.70 0 0 0
07/10/2022
9.70
 100 9.70 9.70 9.70 0 0 0
06/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
05/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
04/10/2022
11
 1 11.30 11.30 11.30 0 0 0
03/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0
30/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
29/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
28/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
27/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
26/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
23/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
22/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
21/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
20/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
19/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
16/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
15/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
14/09/2022
11.30
 0 11.30 11.30 11.30 0 0 0
13/09/2022
11
 581 11.40 11.40 11 0 0 0
12/09/2022
11.50
 400 11.40 11.50 11.40 0 0 0
09/09/2022
11.60
 800 11.10 11.60 11.10 0 0 0
08/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
07/09/2022
11.10
 0 11.10 11.10 11.10 0 0 0
06/09/2022
11.10
 200 11.10 11.10 11.10 0 0 0
05/09/2022
11
 0 11 11 11 0 0 0
31/08/2022
11
 600 11.10 11.10 11 0 0 0
30/08/2022
12.90
 0 12.90 12.90 12.90 0 0 0
29/08/2022
12.90
 1,000 12.90 12.90 12.90 0 0 0
26/08/2022
12.90
 600 12.90 13 12.90 0 0 0
25/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
24/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
23/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
22/08/2022
15.10
 0 15.10 15.10 15.10 0 0 0
19/08/2022
15.10
 703 15.10 15.10 15.10 0 0 0
18/08/2022
15.10
 47 15.10 15.10 15.10 0 0 0
17/08/2022
15.10
 2,100 15.10 15.10 15.10 0 0 0
16/08/2022
17.60
 228 17.70 17.70 17.60 0 0 0
15/08/2022
17.80
 300 14.30 17.80 14.30 0 0 0
12/08/2022
14.30
 1,600 17.40 17.40 14.20 0 0 0
11/08/2022
16.50
 100 16.50 16.50 16.50 0 0 0
10/08/2022
14.60
 200 19.20 19.20 14.60 0 0 0
09/08/2022
18.40
 200 15.80 18.40 15.80 0 0 0
08/08/2022
18.10
 4,900 22.90 22.90 18.10 0 0 0
05/08/2022
21.20
 3,700 21.20 21.20 21.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |