| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-02-23) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
2 tháng
(2026-01-15) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
3 tháng
(2025-12-16) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
6 tháng
(2025-09-17) |
0 | 0% | 0 | 0 | 0 |
4.20
4.20
4.20
|
|
12 tháng
(2025-03-21) |
0.90 | 27.27% | 800 | 0 | 0 |
3
4.20
4.20
|
|
24 tháng
(2024-03-26) |
2.10 | 100% | 143,000 | 0 | 0 |
1.90
4.20
4.20
|
|
36 tháng
(2023-04-03) |
-2.20 | -34.38% | 199,400 | 0 | 0 |
1.90
6.40
4.20
|
|
60 tháng
(2021-04-12) |
1.30 | 44.83% | 863,903 | 0 | 0 |
1.90
6.40
4.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 21/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 20/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 19/12/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 16/12/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 15/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 14/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 13/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 12/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 09/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 07/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 06/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/12/2022 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 02/12/2022 |
3.80
|
700 | 3.90 | 3.90 | 3.80 | 0 | 0 | 0 |
| 01/12/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 30/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 29/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 28/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 25/11/2022 |
3.40
|
400 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 24/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 16/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 15/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 09/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 08/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 02/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 01/11/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 31/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 21/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 20/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 18/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 17/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 14/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 13/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 12/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 11/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 10/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 07/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 06/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 05/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 04/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 03/10/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 30/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 29/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 28/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/09/2022 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 23/09/2022 |
3
|
1,200 | 2.80 | 3 | 2.80 | 0 | 0 | 0 |
| 22/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 21/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 20/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 16/09/2022 |
3.20
|
12,100 | 2.80 | 3.20 | 2.80 | 0 | 0 | 0 |
| 15/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 14/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 13/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 12/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 08/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 07/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 06/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 05/09/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 31/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 30/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 29/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 26/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 25/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 24/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 23/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/08/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 19/08/2022 |
3.20
|
3,600 | 3.30 | 3.30 | 3.20 | 0 | 0 | 0 |
| 18/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 17/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 16/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 15/08/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
| 12/08/2022 |
3.30
|
200 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 11/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 10/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 09/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 08/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 05/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 04/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
| 03/08/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |