CTCP Công nghiệp và Xuất nhập khẩu Cao su (rbc)

4.90
0.60
(13.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-30) 		-1.80 -26.47% 5,100 0 0
4.30
6.80
4.30
2 tháng
(2026-06-01) 		-0.80 -13.79% 12,400 0 0
4.30
6.80
4.30
3 tháng
(2026-05-04) 		-1.20 -19.35% 20,200 0 0
4.30
6.90
4.30
6 tháng
(2026-02-02) 		-1.40 -21.88% 29,200 0 0
4.30
7.20
4.30
12 tháng
(2025-08-04) 		-1.40 -21.88% 130,800 100 0.0
4.30
8.50
4.30
24 tháng
(2024-08-09) 		-1.30 -20.63% 350,581 100 0.0
4.30
9
4.30
36 tháng
(2023-08-15) 		-10.90 -68.55% 451,786 100 0.0
3.50
15.90
4.30
60 tháng
(2021-08-25) 		-9.60 -65.75% 452,615 100 0.0
3.50
16.60
4.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/03/2023
15.90
 0 15.90 15.90 15.90 0 0 0
28/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
24/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
23/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
22/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
21/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
20/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
15/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
14/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
08/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
07/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
02/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
01/02/2023
15.90
 0 15.90 15.90 15.90 0 0 0
31/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
30/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
27/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
19/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
18/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
17/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
16/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
13/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
12/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
11/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
10/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
09/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
06/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
05/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
04/01/2023
15.90
 0 15.90 15.90 15.90 0 0 0
03/01/2023
15.90
 10 15.90 15.90 15.90 0 0 0
30/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
29/12/2022
15.90
 1 15.90 15.90 15.90 0 0 0
28/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
27/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
26/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
23/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
22/12/2022
15.90
 0 15.90 15.90 15.90 0 0 0
21/12/2022
15.90
 100 14.20 15.90 15.90 0 0 0
20/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
19/12/2022
14.20
 10 14.20 14.20 14.20 0 0 0
16/12/2022
14.20
 1 14.20 14.20 14.20 0 0 0
15/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
14/12/2022
14.20
 0 14.20 14.20 14.20 0 0 0
13/12/2022
14.20
 100 16.60 16.60 14.20 0 0 0
12/12/2022
16.60
 507 14.60 16.70 16.60 0 0 0
09/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
06/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
05/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/12/2022
14.60
 100 14.60 14.60 14.60 0 0 0
01/12/2022
14.60
 0 14.60 14.60 14.60 0 0 0
30/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
29/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
24/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
23/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
22/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
21/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
18/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
17/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
16/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
15/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
14/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
11/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
10/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
09/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
08/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
07/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
04/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
03/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
02/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
01/11/2022
14.60
 0 14.60 14.60 14.60 0 0 0
31/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
28/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
27/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
26/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0
25/10/2022
14.60
 0 14.60 14.60 14.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |