CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

7.50
-0.10
(-1.32%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0.50 7.14% 48,400 0 0
7
7.60
7.50
2 tháng
(2026-04-20) 		0 0% 55,300 0 0
7
7.60
7.50
3 tháng
(2026-03-23) 		0.40 5.63% 113,400 0 0
7
7.60
7.50
6 tháng
(2025-12-22) 		1.30 20.97% 210,000 0 0
6
7.60
7.50
12 tháng
(2025-06-24) 		0.68 10% 792,500 100 0.0
5.90
7.73
7.50
24 tháng
(2024-07-01) 		2.27 43.30% 997,160 -4,800 -0.0
5.23
7.73
7.50
36 tháng
(2023-07-05) 		1.93 34.76% 1,138,198 200 -0.0
4.77
7.77
7.50
60 tháng
(2021-07-15) 		-0.85 -10.16% 1,603,240 200 -0.0
4.77
8.35
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
29/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
28/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
27/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
26/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
23/12/2022
5.33
 0 5.33 5.33 5.33 0 0 0
22/12/2022
5.33
 0 5.80 5.33 5.80 0 0 0
21/12/2022
5.80
 600 5.49 5.80 4.69 0 0 0
20/12/2022
5.49
 0 5.49 5.49 5.49 0 0 0
19/12/2022
5.49
 0 5.49 5.49 5.49 0 0 0
16/12/2022
5.49
 100 5.57 5.57 5.49 0 0 0
15/12/2022
5.57
 100 5.01 5.57 5.57 0 0 0
14/12/2022
5.01
 200 5.80 5.80 5.01 0 0 0
13/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
09/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
08/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/12/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/12/2022
5.80
 2,900 5.57 5.88 5.72 0 0 0
02/12/2022
5.57
 0 5.49 5.57 5.49 0 0 0
01/12/2022
5.49
 500 5.57 5.57 5.49 0 0 0
30/11/2022
5.57
 0 5.49 5.57 5.49 0 0 0
29/11/2022
5.49
 1,500 5.17 5.57 5.49 0 0 0
28/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
25/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
24/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
23/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
22/11/2022
5.17
 0 5.17 5.17 5.17 0 0 0
21/11/2022
5.17
 1,000 5.09 5.17 5.17 0 0 0
18/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
17/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
16/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
15/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
14/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
11/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
10/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
04/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
03/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
02/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
01/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
31/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
27/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
26/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
25/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
24/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2022
5.09
 100 5.57 5.57 5.09 0 0 0
20/10/2022
5.57
 100 5.80 5.80 5.57 0 0 0
19/10/2022
5.80
 200 5.80 5.80 5.17 0 0 0
18/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2022
5.80
 100 5.17 5.80 5.80 0 0 0
11/10/2022
5.17
 100 5.80 5.80 5.17 0 0 0
10/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/09/2022
5.80
 100 5.80 5.80 5.80 0 0 0
28/09/2022
5.80
 400 5.72 5.80 4.93 0 0 0
27/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
26/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
23/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
22/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
21/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
20/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
19/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
16/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
15/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
14/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
13/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
12/09/2022
5.72
 600 5.88 5.88 5.57 0 0 0
09/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
08/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
07/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
06/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
05/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
31/08/2022
5.88
 100 5.72 5.88 5.88 0 0 0
30/08/2022
5.72
 500 5.72 5.72 5.72 0 0 0
29/08/2022
5.72
 300 5.72 5.72 5.72 0 0 0
26/08/2022
5.72
 0 5.72 5.72 5.72 0 0 0
25/08/2022
5.72
 800 5.88 5.88 5.72 0 0 0
24/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
23/08/2022
5.88
 100 5.88 5.88 5.88 0 0 0
22/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2022
5.88
 0 5.80 5.88 5.88 0 0 0
17/08/2022
5.80
 1,200 5.80 5.96 5.80 0 0 0
16/08/2022
5.80
 0 6.12 5.80 5.80 0 0 0
15/08/2022
6.12
 400 5.65 6.12 5.41 0 0 0
12/08/2022
5.65
 3,000 5.96 5.96 5.65 0 0 0
11/08/2022
5.96
 300 6.20 6.20 5.96 0 0 0
10/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |