CTCP Bia Sài Gòn - Nghệ Tĩnh (sb1)

7.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0.30 4.17% 38,800 0 0
7.10
7.50
7.50
2 tháng
(2026-03-05) 		1 15.38% 123,100 0 0
6.20
7.50
7.50
3 tháng
(2026-02-03) 		1 15.38% 134,400 0 0
6
7.50
7.50
6 tháng
(2025-11-05) 		1.20 19.05% 207,200 0 0
5.90
7.50
7.50
12 tháng
(2025-05-09) 		1.05 16.20% 829,100 100 0.0
5.90
7.73
7.50
24 tháng
(2024-05-14) 		2.52 50.59% 956,460 200 -0.0
4.81
7.73
7.50
36 tháng
(2023-05-22) 		1.62 27.47% 1,114,563 200 -0.0
4.77
7.77
7.50
60 tháng
(2021-05-31) 		-0.29 -3.74% 1,582,240 200 -0.0
4.77
8.75
7.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
10/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
09/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
08/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
07/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
04/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
03/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
02/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
01/11/2022
5.09
 0 5.09 5.09 5.09 0 0 0
31/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
28/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
27/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
26/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
25/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
24/10/2022
5.09
 0 5.09 5.09 5.09 0 0 0
21/10/2022
5.09
 100 5.57 5.57 5.09 0 0 0
20/10/2022
5.57
 100 5.80 5.80 5.57 0 0 0
19/10/2022
5.80
 200 5.80 5.80 5.17 0 0 0
18/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
17/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
14/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
13/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
12/10/2022
5.80
 100 5.17 5.80 5.80 0 0 0
11/10/2022
5.17
 100 5.80 5.80 5.17 0 0 0
10/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
07/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
04/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
03/10/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/09/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/09/2022
5.80
 100 5.80 5.80 5.80 0 0 0
28/09/2022
5.80
 400 5.72 5.80 4.93 0 0 0
27/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
26/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
23/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
22/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
21/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
20/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
19/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
16/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
15/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
14/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
13/09/2022
5.72
 0 5.72 5.72 5.72 0 0 0
12/09/2022
5.72
 600 5.88 5.88 5.57 0 0 0
09/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
08/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
07/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
06/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
05/09/2022
5.88
 0 5.88 5.88 5.88 0 0 0
31/08/2022
5.88
 100 5.72 5.88 5.88 0 0 0
30/08/2022
5.72
 500 5.72 5.72 5.72 0 0 0
29/08/2022
5.72
 300 5.72 5.72 5.72 0 0 0
26/08/2022
5.72
 0 5.72 5.72 5.72 0 0 0
25/08/2022
5.72
 800 5.88 5.88 5.72 0 0 0
24/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
23/08/2022
5.88
 100 5.88 5.88 5.88 0 0 0
22/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
19/08/2022
5.88
 0 5.88 5.88 5.88 0 0 0
18/08/2022
5.88
 0 5.80 5.88 5.88 0 0 0
17/08/2022
5.80
 1,200 5.80 5.96 5.80 0 0 0
16/08/2022
5.80
 0 6.12 5.80 5.80 0 0 0
15/08/2022
6.12
 400 5.65 6.12 5.41 0 0 0
12/08/2022
5.65
 3,000 5.96 5.96 5.65 0 0 0
11/08/2022
5.96
 300 6.20 6.20 5.96 0 0 0
10/08/2022
6.20
 0 6.20 6.20 6.20 0 0 0
09/08/2022
6.20
 2,500 5.41 6.20 6.12 0 0 0
08/08/2022
5.41
 0 5.57 5.41 5.41 0 0 0
05/08/2022
5.57
 2,100 6.20 6.20 5.41 0 0 0
04/08/2022
6.20
 300 6.28 6.28 6.20 0 0 0
03/08/2022
6.28
 0 6.28 6.28 6.28 0 0 0
02/08/2022
6.28
 0 6.28 6.28 6.28 0 0 0
01/08/2022
6.28
 0 6.28 6.28 6.28 0 0 0
29/07/2022
6.28
 100 5.88 6.28 6.28 0 0 0
28/07/2022
5.88
 0 5.88 5.88 5.88 0 0 0
27/07/2022
5.88
 100 5.88 5.88 5.88 0 0 0
26/07/2022
5.88
 500 5.88 5.88 5.88 0 0 0
25/07/2022
5.88
 0 6.20 5.88 5.88 0 0 0
22/07/2022
6.20
 400 6.28 6.28 5.49 0 0 0
21/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
20/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
19/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
18/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
15/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
14/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
13/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
12/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
11/07/2022
6.28
 0 6.28 6.28 6.28 0 0 0
08/07/2022
6.28
 100 5.80 6.28 6.28 0 0 0
07/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
06/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
05/07/2022
5.80
 100 5.80 5.80 5.80 0 0 0
04/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
01/07/2022
5.80
 0 5.80 5.80 5.80 0 0 0
30/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
29/06/2022
5.80
 1,600 5.80 5.80 5.80 0 0 0
28/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
27/06/2022
5.80
 300 5.80 5.80 5.80 0 0 0
24/06/2022
5.80
 0 5.80 5.80 5.80 0 0 0
23/06/2022
5.80
 0 6.12 5.80 5.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |