CTCP Đầu tư Phát triển Bắc Minh (sbm)

34.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.30 -0.86% 19,100 0 0
34.30
36
34.30
2 tháng
(2025-11-28) 		-0.30 -0.86% 30,100 0 0
34.30
36
34.30
3 tháng
(2025-10-29) 		1.50 4.55% 32,900 0 0
33
36
34.30
6 tháng
(2025-07-31) 		2.85 9.01% 58,800 0 0
31.65
36
34.30
12 tháng
(2025-02-03) 		1.96 6.01% 116,517 0 0
27.88
36
34.30
24 tháng
(2024-02-07) 		9.52 38.14% 176,454 200 0.0
24.14
36
34.30
36 tháng
(2023-02-13) 		10.87 45.97% 247,332 200 0.0
19.42
36
34.30
60 tháng
(2021-02-22) 		16.94 96.45% 579,645 200 0.0
6.30
36
34.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/11/2022
6.30
 0 6.30 6.30 6.30 0 0 0
09/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
08/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
04/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
03/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
02/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
01/11/2022
19.19
 0 19.19 19.19 19.19 0 0 0
31/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
28/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
27/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
26/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
25/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
24/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
21/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
20/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
19/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
18/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
17/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
14/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
13/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
12/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
11/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
10/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
07/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
06/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
05/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
04/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
03/10/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 100/10 (Volume + 10%, Ratio=0.10)
03/10/2022
19.19
 0 19.19 19.19 19.19 0 0 0
30/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
29/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
28/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
27/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
26/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
23/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
22/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
21/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
20/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
19/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
16/09/2022
19.16
 0 19.16 19.16 19.16 0 0 0
15/09/2022
19.16
 100 19.16 19.16 19.16 0 0 0
14/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
13/09/2022
19.09
 80 19.09 19.09 19.09 0 0 0
12/09/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/09/2022
19.09
 1,000 19.09 19.09 19.09 0 0 0
08/09/2022
18.77
 0 18.77 18.77 18.77 0 0 0
07/09/2022
18.77
 0 18.77 18.77 18.77 0 0 0
06/09/2022
18.77
 0 18.77 18.77 18.77 0 0 0
05/09/2022
18.77
 0 18.77 18.77 18.77 0 0 0
31/08/2022
18.77
 0 18.77 18.77 18.77 0 0 0
30/08/2022
18.77
 1,600 18.77 18.77 18.77 0 0 0
29/08/2022
17.51
 0 17.51 17.51 17.51 0 0 0
26/08/2022
17.51
 0 17.51 17.51 17.51 0 0 0
25/08/2022
17.51
 0 17.51 17.51 17.51 0 0 0
24/08/2022
17.51
 0 17.51 17.51 17.51 0 0 0
23/08/2022
17.51
 0 17.51 17.51 17.51 0 0 0
22/08/2022
17.51
 100 17.51 17.51 17.51 0 0 0
19/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
18/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
17/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
16/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
15/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
12/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
11/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
10/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
09/08/2022
20.54
 0 20.54 20.54 20.54 0 0 0
08/08/2022
20.54
 100 20.54 20.54 20.54 0 0 0
05/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
04/08/2022
17.91
 0 17.91 17.91 17.91 0 0 0
03/08/2022
17.91
 100 17.91 17.91 17.91 0 0 0
02/08/2022
21.07
 0 21.07 21.07 21.07 0 0 0
01/08/2022
21.07
 3,500 21.07 21.07 21.07 0 0 0
29/07/2022
21.07
 2,500 20.94 21.07 20.94 0 0 0
28/07/2022
20.94
 0 20.94 20.94 20.94 0 0 0
27/07/2022
20.48
 14,000 21.14 21.14 20.48 0 0 0
26/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
25/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
22/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
21/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
20/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
19/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
18/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
15/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
15/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
14/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
13/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
12/07/2022
20.28
 0 20.28 20.28 20.28 0 0 0
11/07/2022
20.28
 500 20.28 20.28 20.28 0 0 0
08/07/2022
19.20
 10,000 19.20 19.20 19.20 0 0 0
07/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
06/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
05/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
04/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
01/07/2022
19.32
 0 19.32 19.32 19.32 0 0 0
30/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
29/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
28/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
27/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
24/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0
23/06/2022
19.32
 0 19.32 19.32 19.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |