CTCP Tổng Công ty Thương mại Quảng Trị (sep)

19.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-1.40 -6.70% 8,900 0 0
19.50
20.90
19.50
2 tháng
(2025-10-06) 		-0.50 -2.50% 27,500 0 0
17.40
24.40
19.50
3 tháng
(2025-09-08) 		0.50 2.63% 42,600 0 0
17.40
24.40
19.50
6 tháng
(2025-06-09) 		-5.40 -21.69% 141,500 0 0
17.40
25
19.50
12 tháng
(2024-12-10) 		4.20 27.47% 376,301 0 0
14.81
26
19.50
24 tháng
(2023-12-18) 		-6.47 -24.93% 423,852 0 0
14.81
34.84
19.50
36 tháng
(2022-12-21) 		9.18 88.91% 511,687 0 0
10.32
34.84
19.50
60 tháng
(2020-12-31) 		10.85 125.41% 526,377 0 0
8.65
34.84
19.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
22/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
21/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
20/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
19/09/2022
11.16
 0 11.16 11.16 11.16 0 0 0
16/09/2022
11.16
 100 11.16 11.16 11.16 0 0 0
15/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
14/09/2022
13.01
 0 13.01 13.01 13.01 0 0 0
13/09/2022
13.01
 100 13.01 13.01 13.01 0 0 0
12/09/2022
15.19
 0 15.19 15.19 15.19 0 0 0
09/09/2022
15.19
 100 15.19 15.19 15.19 0 0 0
08/09/2022
16.78
 105 16.78 16.78 16.78 0 0 0
07/09/2022
16.78
 0 16.78 16.78 16.78 0 0 0
06/09/2022
16.78
 100 16.78 16.78 16.78 0 0 0
05/09/2022
17.62
 500 17.62 17.62 17.62 0 0 0
31/08/2022
18.38
 100 18.38 18.38 18.38 0 0 0
30/08/2022
16.11
 100 16.11 16.11 16.11 0 0 0
29/08/2022
14.02
 0 14.02 14.02 14.02 0 0 0
26/08/2022
14.02
 140 14.02 14.02 14.02 0 0 0
25/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
24/08/2022
12.25
 0 12.25 12.25 12.25 0 0 0
23/08/2022
12.25
 100 12.25 12.25 12.25 0 0 0
22/08/2022
13.01
 0 13.01 13.01 13.01 0 0 0
19/08/2022
13.01
 0 13.01 13.01 13.01 0 0 0
18/08/2022
13.01
 500 13.01 13.01 13.01 0 0 0
17/08/2022
11.33
 40 11.33 11.33 11.33 0 0 0
16/08/2022
11.33
 400 11.33 11.33 11.33 0 0 0
15/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
12/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
11/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
10/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
09/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
08/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
05/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
04/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
03/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
02/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
01/08/2022
9.90
 0 9.90 9.90 9.90 0 0 0
29/07/2022
9.90
 0 9.90 9.90 9.90 0 0 0
28/07/2022
9.90
 0 9.90 9.90 9.90 0 0 0
27/07/2022
9.90
 400 9.90 9.90 9.90 0 0 0
26/07/2022
11.50
 100 11.50 11.50 11.50 0 0 0
25/07/2022
13.43
 100 13.43 13.43 13.43 0 0 0
22/07/2022
15.69
 100 15.69 15.69 15.69 0 0 0
21/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
20/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
19/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
18/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
15/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
14/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
13/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
12/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
11/07/2022
18.46
 0 18.46 18.46 18.46 0 0 0
08/07/2022
18.46
 300 18.46 18.46 18.46 0 0 0
07/07/2022
16.20
 0 16.20 16.20 16.20 0 0 0
06/07/2022
16.20
 300 16.20 16.20 16.20 0 0 0
05/07/2022
16.20
 0 16.20 16.20 16.20 0 0 0
04/07/2022
16.20
 300 16.20 16.20 16.20 0 0 0
01/07/2022
17.04
 0 17.04 17.04 17.04 0 0 0
30/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
29/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
28/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
27/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
24/06/2022
17.04
 300 17.04 17.04 17.04 0 0 0
23/06/2022: Cổ tức tiền mặt tỉ lệ: 15%
23/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
22/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
21/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
20/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
17/06/2022
17.04
 0 17.04 17.04 17.04 0 0 0
16/06/2022
17.04
 300 17.04 17.04 17.04 0 0 0
15/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
14/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
03/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
02/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
01/06/2022
14.85
 0 14.85 14.85 14.85 0 0 0
31/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
30/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
27/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
26/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
25/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
24/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
23/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
20/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
19/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
18/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
17/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
16/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
13/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
12/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
11/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
10/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
09/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
06/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0
05/05/2022
14.85
 0 14.85 14.85 14.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |