| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-4.30 | -22.28% | 7,600 | 0 | 0 |
15
19.30
15
|
|
2 tháng
(2026-03-05) |
-1.80 | -10.71% | 8,700 | 0 | 0 |
15
19.30
15
|
|
3 tháng
(2026-02-03) |
-2.20 | -12.79% | 13,400 | 0 | 0 |
14.60
19.30
15
|
|
6 tháng
(2025-11-05) |
-5.90 | -28.23% | 76,200 | 0 | 0 |
14.60
23
15
|
|
12 tháng
(2025-05-09) |
-6.14 | -29.06% | 239,100 | 0 | 0 |
14.60
26
15
|
|
24 tháng
(2024-05-14) |
-7.84 | -34.33% | 448,204 | 0 | 0 |
14.60
26
15
|
|
36 tháng
(2023-05-22) |
-9.81 | -39.54% | 573,779 | 0 | 0 |
14.60
34.84
15
|
|
60 tháng
(2021-05-31) |
5.57 | 59.09% | 592,773 | 0 | 0 |
9.06
34.84
15
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 14/02/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 13/02/2023 |
11.92
|
7 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 10/02/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 09/02/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 08/02/2023 |
11.92
|
0 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 07/02/2023 |
11.92
|
100 | 11.92 | 11.92 | 11.92 | 0 | 0 | 0 |
| 06/02/2023 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
| 03/02/2023 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
| 02/02/2023 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
| 01/02/2023 |
12.76
|
0 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
| 31/01/2023 |
12.76
|
700 | 12.76 | 12.76 | 12.76 | 0 | 0 | 0 |
| 30/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 27/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 19/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 18/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 17/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 16/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 13/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 12/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 11/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 10/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 09/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 06/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 05/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 04/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 03/01/2023 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 30/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 29/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 28/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 27/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 26/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 23/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 22/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 21/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 20/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 19/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 16/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 15/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 14/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 13/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 12/12/2022 |
10.32
|
0 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 09/12/2022 |
10.32
|
100 | 10.32 | 10.32 | 10.32 | 0 | 0 | 0 |
| 08/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 06/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 05/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/12/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 30/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 29/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 25/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 24/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 23/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 22/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 21/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 18/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 17/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 16/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 15/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 14/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 11/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 10/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 09/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 08/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 07/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 04/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 03/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 02/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 01/11/2022 |
9.99
|
0 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 31/10/2022 |
9.99
|
100 | 9.99 | 9.99 | 9.99 | 0 | 0 | 0 |
| 28/10/2022 |
11.75
|
1,400 | 11.75 | 11.75 | 11.75 | 0 | 0 | 0 |
| 27/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 26/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 25/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 24/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 21/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 20/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 19/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 18/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 17/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 14/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 13/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 12/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 11/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 10/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 07/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 06/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 05/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 04/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 03/10/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 30/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 29/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 28/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 27/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 26/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 23/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 22/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 21/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
| 20/09/2022 |
11.16
|
0 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |