CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

21
1
(5%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1.45 -6.37% 169,400 -39,100 -0.8
20
22.75
20
2 tháng
(2025-11-28) 		-1.60 -6.99% 589,400 -115,800 -2.6
20
26.30
20
3 tháng
(2025-10-29) 		-12.60 -37.17% 943,900 -109,200 -2.3
20
33.90
20
6 tháng
(2025-07-31) 		6.66 45.46% 1,716,800 -106,600 -2.1
14.64
36.45
20
12 tháng
(2025-02-03) 		6.19 40.99% 2,074,000 -142,700 -2.2
13.29
36.45
20
24 tháng
(2024-02-07) 		1.40 7.02% 2,474,300 -201,134 -3.4
13.29
36.45
20
36 tháng
(2023-02-13) 		-11.65 -35.35% 3,403,100 -291,210 -7.0
13.29
36.45
20
60 tháng
(2021-02-22) 		-3.28 -13.33% 4,122,000 -345,770 -18.4
13.29
50.05
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
08/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
07/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
04/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
03/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
02/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
01/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
31/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
28/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
27/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
26/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
25/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
24/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
21/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
20/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
19/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
18/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
17/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
14/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
13/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
12/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
11/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
10/10/2022
38.11
 300 35.63 38.11 38.11 0 100 -0.0
07/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
06/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
05/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
04/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
03/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
30/09/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
29/09/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
28/09/2022
35.63
 5,800 35.63 35.63 33.15 0 900 -0.1
27/09/2022
35.63
 0 35.63 35.63 35.63 0 33 0
26/09/2022
35.63
 4,600 33.63 35.97 31.59 0 3,400 -0.4
23/09/2022
33.63
 1,900 33.46 33.63 33.63 0 1,700 -0.2
22/09/2022
33.46
 100 31.28 33.46 33.46 0 0 -0.1
21/09/2022
31.28
 300 33.25 33.25 31.28 0 0 -0.1
20/09/2022
33.25
 0 33.25 33.25 33.25 0 0 -0.1
19/09/2022
33.25
 400 33.29 33.29 31.15 0 0 -0.1
16/09/2022
33.29
 2,500 32.95 33.29 32.51 0 1,500 -0.1
15/09/2022
32.95
 5,800 30.91 32.95 30.40 0 500 -0.0
14/09/2022
30.91
 0 30.91 30.91 30.91 0 0 -0.0
13/09/2022
30.91
 300 30.91 30.91 30.88 0 200 -0.0
12/09/2022
30.91
 500 31.59 31.59 30.91 0 520 -0.0
09/09/2022
31.59
 200 31.93 31.93 29.93 0 100 -0.0
08/09/2022
31.93
 200 31.93 31.93 31.93 0 200 -0.0
07/09/2022
31.93
 200 31.93 31.93 31.93 0 200 -0.0
06/09/2022
31.93
 0 31.93 31.93 31.93 0 0 -0.1
05/09/2022
31.93
 600 32.95 32.95 31.93 0 600 -0.1
31/08/2022
32.95
 200 33.63 33.63 32.95 0 200 -0.0
30/08/2022
33.63
 300 33.97 33.97 33.63 0 300 -0.0
29/08/2022
33.97
 5,200 36.35 36.35 33.97 0 0 -0.2
26/08/2022
36.35
 0 36.35 36.35 36.35 0 0 -0.2
25/08/2022
36.35
 0 36.35 36.35 36.35 0 0 -0.2
24/08/2022
36.35
 2,100 36.35 36.35 33.97 0 2,000 -0.2
23/08/2022
36.35
 600 39.06 39.06 36.35 0 0 -0.2
22/08/2022
39.06
 0 39.06 39.06 39.06 0 0 -0.2
19/08/2022
39.06
 0 39.06 39.06 39.06 0 0 -0.2
18/08/2022
39.06
 400 39.54 39.54 39.06 0 0 -0.2
17/08/2022
39.54
 0 39.54 39.54 39.54 0 0 -0.2
16/08/2022
39.54
 0 39.54 39.54 39.54 0 0 -0.2
15/08/2022
39.54
 1,000 36.96 39.54 39.54 0 0 -0.2
12/08/2022
36.96
 1,100 34.55 36.96 34.55 0 0 -0.2
11/08/2022
34.55
 100 34.55 34.55 34.55 0 0 -0.2
10/08/2022
34.55
 1,500 32.30 34.55 32.27 0 0 -0.2
09/08/2022
32.30
 400 32.71 32.71 30.71 0 0 -0.2
08/08/2022
32.71
 500 32.57 32.71 30.40 0 0 -0.2
05/08/2022
32.57
 200 30.64 32.57 32.13 0 0 -0.2
04/08/2022
30.64
 200 30.64 30.74 30.64 0 0 -0.2
03/08/2022
30.64
 300 31.45 33.32 30.57 0 0 -0.2
02/08/2022
31.45
 200 33.76 33.76 31.45 0 0 -0.2
01/08/2022
33.76
 100 36.28 36.28 33.76 0 0 -0.2
29/07/2022
36.28
 100 34.10 36.28 36.28 0 0 -0.2
28/07/2022
34.10
 300 32.13 34.27 30.60 0 0 -0.2
27/07/2022
32.13
 0 32.13 32.13 32.13 0 0 -0.2
26/07/2022
32.13
 0 32.13 32.13 32.13 0 0 -0.2
25/07/2022
32.13
 1,000 34.51 34.51 32.10 0 0 -0.2
22/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
21/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
20/07/2022
34.51
 0 34.51 34.51 34.51 0 0 -0.2
19/07/2022
34.51
 2,000 32.27 34.51 30.03 100 1,900 -0.2
18/07/2022
32.27
 0 32.27 32.27 32.27 0 0 0
15/07/2022
32.27
 100 34.88 34.88 32.27 0 0 0
14/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
13/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
12/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
11/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
08/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
07/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
06/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
05/07/2022
34.88
 0 34.88 34.88 34.88 0 0 0
04/07/2022
34.88
 0 34.55 34.88 34.88 0 0 0
01/07/2022: Cổ tức tiền mặt tỉ lệ: 10%
01/07/2022
34.55
 0 34.55 34.55 34.55 0 0 0
30/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
29/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
28/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
27/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
24/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
23/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
22/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0
21/06/2022
34.55
 0 34.55 34.55 34.55 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |