CTCP Dịch vụ Tổng hợp Sài Gòn (svc)

17
0.10
(0.59%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-03-30) 		-1.80 -9.63% 59,700 1,209 0
16.90
19.45
17
2 tháng
(2026-03-02) 		-3.10 -15.50% 216,500 -7,971 -0.2
16.90
20
17
3 tháng
(2026-01-29) 		-3.25 -16.13% 306,100 -27,071 -0.6
16.90
20.40
17
6 tháng
(2025-10-31) 		-12.50 -42.52% 1,241,400 -133,971 -2.8
16.90
31.95
17
12 tháng
(2025-05-05) 		2.76 19.49% 2,299,000 -169,071 -2.8
13.29
36.45
17
24 tháng
(2024-05-09) 		-0.79 -4.49% 2,759,600 -223,605 -3.9
13.29
36.45
17
36 tháng
(2023-05-15) 		-7.24 -29.98% 3,691,300 -303,205 -6.3
13.29
36.45
17
60 tháng
(2021-05-25) 		-9.47 -35.91% 4,422,100 -361,641 -18.3
13.29
50.05
17
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/02/2023
32.88
 400 35.19 35.19 32.88 0 200 -0.0
09/02/2023
35.19
 100 34.04 35.19 35.19 0 0 -0.0
08/02/2023
34.04
 800 34.04 34.04 32.95 0 700 -0.0
07/02/2023
34.04
 100 36.01 36.01 34.04 0 0 -0.0
06/02/2023
36.01
 800 36.48 36.48 35.94 0 800 -0.0
03/02/2023
36.48
 5,700 38.59 38.59 35.94 200 3,500 -0.2
02/02/2023
38.59
 2,500 36.55 38.72 36.48 300 0 0.0
01/02/2023
36.55
 3,600 34.24 36.55 34.38 0 3,004 -0.2
31/01/2023
34.24
 0 34.24 34.24 34.24 0 0 -0.0
30/01/2023
34.24
 1,000 35.33 35.33 34.24 0 903 -0.0
27/01/2023
35.33
 4,500 36.69 36.69 34.17 0 1,300 -0.1
19/01/2023
36.69
 1,500 37.64 37.64 36.69 0 1,500 -0.1
18/01/2023
37.64
 1,500 39.40 39.40 37.57 0 1,000 -0.1
17/01/2023
39.40
 100 40.42 40.42 39.40 0 100 -0.0
16/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
13/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
12/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
11/01/2023
40.42
 0 40.42 40.42 40.42 0 0 -0.0
10/01/2023
40.42
 500 40.76 40.76 39.40 0 0 -0.0
09/01/2023
40.76
 500 41.78 41.78 40.76 0 0 -0.0
06/01/2023
41.78
 0 41.78 41.78 41.78 0 0 -0.0
05/01/2023
41.78
 100 42.12 42.12 41.78 0 100 -0.0
04/01/2023
42.12
 500 39.40 42.12 42.12 0 0 -0.0
03/01/2023
39.40
 200 38.86 39.40 38.72 0 100 -0.0
30/12/2022
38.86
 0 38.86 38.86 38.86 0 0 0.0
29/12/2022
38.86
 2,200 36.35 38.86 33.83 0 0 0.0
28/12/2022: Thưởng cổ phiếu / Chia tách cổ phiếu: 1/1 (Volume + 100%, Ratio=1)
28/12/2022
36.35
 0 36.35 36.35 36.35 0 0 0.0
27/12/2022
36.35
 1,800 33.97 36.35 33.97 300 0 0.0
26/12/2022
33.97
 27,500 34.14 36.52 33.97 0 1,900 -0.2
23/12/2022
34.14
 200 36.69 36.69 34.14 0 200 -0.0
22/12/2022
36.69
 700 34.31 36.69 36.69 0 0 -0.0
21/12/2022
34.31
 100 32.30 34.31 34.31 0 0 -0.0
20/12/2022
32.30
 200 34.71 34.71 32.30 0 0 -0.0
19/12/2022
34.71
 300 37.30 37.30 34.71 0 0 -0.0
16/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
15/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
14/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
13/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
12/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
09/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
08/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
07/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
06/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
05/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
02/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
01/12/2022
37.30
 0 37.30 37.30 37.30 0 0 -0.0
30/11/2022
37.30
 400 40.08 40.08 37.30 0 300 -0.0
29/11/2022
40.08
 0 40.08 40.08 40.08 0 0 -0.0
28/11/2022
40.08
 0 40.08 40.08 40.08 0 0 -0.0
25/11/2022
40.08
 100 38.11 40.08 40.08 0 0 -0.0
24/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
23/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
22/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
21/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
18/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
17/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
16/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
15/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
14/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
11/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
10/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
09/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
08/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
07/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
04/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
03/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
02/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
01/11/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
31/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
28/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
27/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
26/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
25/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
24/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
21/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
20/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
19/10/2022
38.11
 0 38.11 38.11 38.11 0 0 0
18/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
17/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
14/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
13/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
12/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
11/10/2022
38.11
 0 38.11 38.11 38.11 0 0 -0.0
10/10/2022
38.11
 300 35.63 38.11 38.11 0 100 -0.0
07/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
06/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
05/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
04/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
03/10/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
30/09/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
29/09/2022
35.63
 0 35.63 35.63 35.63 0 0 -0.1
28/09/2022
35.63
 5,800 35.63 35.63 33.15 0 900 -0.1
27/09/2022
35.63
 0 35.63 35.63 35.63 0 33 0
26/09/2022
35.63
 4,600 33.63 35.97 31.59 0 3,400 -0.4
23/09/2022
33.63
 1,900 33.46 33.63 33.63 0 1,700 -0.2
22/09/2022
33.46
 100 31.28 33.46 33.46 0 0 -0.1
21/09/2022
31.28
 300 33.25 33.25 31.28 0 0 -0.1
20/09/2022
33.25
 0 33.25 33.25 33.25 0 0 -0.1
19/09/2022
33.25
 400 33.29 33.29 31.15 0 0 -0.1
16/09/2022
33.29
 2,500 32.95 33.29 32.51 0 1,500 -0.1

Chính sách bảo mật | Điều khoản sử dụng |