CTCP Bao bì Biên Hòa (svi)

34.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		0 0% 0 0 0
34.80
34.80
34.80
2 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
3 tháng
(2026-06-23) 		0 0% 0 0 0
34.80
34.80
34.80
6 tháng
(2026-01-29) 		-1.90 -5.18% 31,500 -2,400 -0.1
34.50
37.90
34.80
12 tháng
(2025-08-04) 		-22.60 -39.37% 210,000 -65,300 -2.7
33.60
61.20
34.80
24 tháng
(2024-08-07) 		-33.20 -48.82% 254,900 -80,900 -3.5
33.60
69.60
34.80
36 tháng
(2023-08-14) 		-19.62 -36.05% 324,400 -72,600 -3.1
33.60
71.56
34.80
60 tháng
(2021-08-23) 		-32.08 -47.96% 470,500 -52,802 1.9
33.60
73.94
34.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
54.71
 500 58.78 58.78 54.71 300 0 0.0
23/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
22/12/2022
58.78
 0 58.78 58.78 58.78 0 0 0.1
21/12/2022
58.78
 200 63.12 63.12 58.78 0 0 0.1
20/12/2022
63.12
 2,200 59.06 63.12 54.99 1,000 0 0.1
19/12/2022
59.06
 100 55.36 59.06 59.06 0 0 0.0
16/12/2022
55.36
 100 53.51 55.36 55.36 0 0 0.0
15/12/2022
53.51
 100 50.37 53.51 53.51 0 0 0.0
14/12/2022
50.37
 1,200 53.60 53.60 50.09 500 0 0.0
13/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
12/12/2022
53.60
 2,500 53.42 53.60 49.72 0 0 0.0
09/12/2022
53.42
 100 50.00 53.42 53.42 0 0 0.0
08/12/2022
50.00
 0 50.00 50.00 50.00 0 0 0.0
07/12/2022
50.00
 1,500 53.60 53.60 49.91 900 0 0.0
06/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
05/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.0
02/12/2022
53.60
 100 53.60 53.60 53.60 100 0 0.0
01/12/2022
53.60
 0 53.60 53.60 53.60 0 0 0.1
30/11/2022
53.60
 100 56.01 56.01 53.60 0 0 0.1
29/11/2022
56.01
 100 55.91 56.01 56.01 0 0 0.1
28/11/2022
55.91
 1,500 59.98 59.98 55.82 1,000 0 0.1
25/11/2022
59.98
 0 59.98 59.98 59.98 0 0 0.0
24/11/2022
59.98
 100 57.58 59.98 59.98 0 0 0.0
23/11/2022
57.58
 100 61.83 61.83 57.58 0 0 0.0
22/11/2022
61.83
 100 66.45 66.45 61.83 0 0 0.0
21/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
18/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
17/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
16/11/2022
66.45
 0 66.45 66.45 66.45 0 0 0.0
15/11/2022
66.45
 500 65.16 66.45 60.63 200 0 0.0
14/11/2022
65.16
 300 61.00 65.16 60.90 0 0 0
11/11/2022
61.00
 400 60.44 61.00 56.28 0 0 0
10/11/2022
60.44
 0 60.44 60.44 60.44 0 0 0
09/11/2022
60.44
 100 56.56 60.44 60.44 0 0 0
08/11/2022
56.56
 1,700 52.96 56.56 49.26 0 0 0
07/11/2022
52.96
 300 49.54 52.96 52.96 0 0 0
04/11/2022
49.54
 100 52.68 52.68 49.54 0 0 0
03/11/2022
52.68
 100 49.26 52.68 52.68 0 0 0
02/11/2022
49.26
 200 46.07 49.26 49.26 0 0 0
01/11/2022
46.07
 100 49.54 49.54 46.07 0 0 0
31/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
28/10/2022
49.54
 0 49.54 49.54 49.54 0 0 0
27/10/2022
49.54
 100 53.23 53.23 49.54 0 0 0
26/10/2022
53.23
 2,000 57.12 57.12 53.23 2,000 2,000 0
25/10/2022
57.12
 2,200 53.42 57.12 49.72 2,000 2,000 0
24/10/2022
53.42
 100 57.30 57.30 53.42 0 0 0
21/10/2022
57.30
 100 61.46 61.46 57.30 100 0 0.0
20/10/2022
61.46
 3,000 66.08 66.08 61.46 2,900 900 0.1
19/10/2022
66.08
 400 61.83 66.08 57.58 0 0 0
18/10/2022
61.83
 100 57.95 61.83 61.83 0 0 -0.0
17/10/2022
57.95
 1,300 54.16 57.95 50.83 500 1,100 -0.0
14/10/2022
54.16
 1,000 58.22 58.22 54.16 400 0 0.0
13/10/2022
58.22
 0 58.22 58.22 58.22 0 0 0.0
12/10/2022
58.22
 500 60.07 60.07 58.22 500 0 0.0
11/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
10/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
07/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
06/10/2022
60.07
 100 60.07 60.07 60.07 0 0 -0.0
05/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
04/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
03/10/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
30/09/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
29/09/2022
60.07
 0 60.07 60.07 60.07 0 0 -0.0
28/09/2022
60.07
 1,800 60.07 60.07 58.22 1,700 1,800 -0.0
27/09/2022
60.07
 0 60.07 60.07 60.07 0 0 0
26/09/2022
60.07
 600 61.00 61.00 60.07 600 600 0
23/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0.0
22/09/2022
61.00
 100 61.00 61.00 61.00 100 0 0.0
21/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0
20/09/2022
61.00
 0 61.00 61.00 61.00 0 0 0
19/09/2022
61.00
 0 61.00 61.00 61.00 0 2 0
16/09/2022
61.00
 100 61.37 61.37 61.00 100 0 0.0
15/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
14/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
13/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
12/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
09/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
08/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
07/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
06/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
05/09/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
31/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
30/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
29/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
26/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
25/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
24/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
23/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
22/08/2022
61.37
 0 61.37 61.37 61.37 0 0 0.1
19/08/2022
61.37
 1,500 60.17 61.37 61.27 1,400 0 0.1
18/08/2022
60.17
 0 60.17 60.17 60.17 0 0 0.0
17/08/2022
60.17
 0 60.17 60.17 60.17 0 0 0.0
16/08/2022
60.17
 100 62.66 62.66 60.17 0 0 0.0
15/08/2022
62.66
 0 62.66 62.66 62.66 0 0 0.0
12/08/2022
62.66
 0 62.66 62.66 62.66 0 0 0.0
11/08/2022
62.66
 100 62.66 62.66 62.66 0 0 0.0
10/08/2022
62.66
 300 62.66 62.66 62.66 0 0 0.0
09/08/2022
62.66
 100 62.75 62.75 62.66 0 0 0.0
08/08/2022
62.75
 100 62.85 62.85 62.75 0 0 0.0
05/08/2022
62.85
 100 61.37 62.85 62.85 0 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |