CTCP Thủy điện Định Bình (tdb)

40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-11) 		0.30 0.76% 27,600 0 0
39
40
40
2 tháng
(2026-01-12) 		0.60 1.52% 49,100 0 0
39
42.50
40
3 tháng
(2025-12-15) 		0.50 1.27% 78,900 0 0
39
42.50
40
6 tháng
(2025-09-15) 		0.89 2.26% 191,100 0 0
38.83
42.50
40
12 tháng
(2025-03-18) 		0.85 2.18% 486,200 0 0
35.95
42.50
40
24 tháng
(2024-03-25) 		5.87 17.20% 1,134,735 0 0
34.13
42.50
40
36 tháng
(2023-03-29) 		8.26 26.01% 1,473,608 0 0
29.01
42.50
40
60 tháng
(2021-04-08) 		15.43 62.83% 1,658,512 7,200 0.3
22.76
42.50
40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/12/2022
28.53
 100 28.53 28.53 28.53 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2022
32.14
 800 32.14 32.14 32.14 0 0 0
08/12/2022
31.98
 0 31.98 31.98 31.98 0 0 0
07/12/2022
32.39
 3 31.98 31.98 31.98 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
31.98
 0 31.98 31.98 31.98 0 0 0
05/12/2022
31.98
 200 31.98 31.98 31.98 0 0 0
02/12/2022
31.98
 900 31.98 31.98 31.98 0 0 0
01/12/2022
31.90
 3 31.90 31.90 31.90 0 0 0
30/11/2022
31.90
 0 31.90 31.90 31.90 0 0 0
29/11/2022
31.90
 0 31.90 31.90 31.90 0 0 0
28/11/2022
31.90
 300 31.90 31.90 31.90 0 0 0
25/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
24/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
23/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
22/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
21/11/2022
30.95
 62 30.95 30.95 30.95 0 0 0
18/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
17/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
16/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
15/11/2022
30.95
 800 30.95 30.95 30.95 0 0 0
14/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
11/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
10/11/2022
30.95
 40 30.95 30.95 30.95 0 0 0
09/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
08/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
07/11/2022
30.95
 50 30.95 30.95 30.95 0 0 0
04/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
03/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
02/11/2022
30.95
 127 30.95 30.95 30.95 0 0 0
01/11/2022
31.35
 0 31.35 31.35 31.35 0 0 0
31/10/2022
31.35
 0 31.35 31.35 31.35 0 0 0
28/10/2022
31.35
 0 31.35 31.35 31.35 0 0 0
27/10/2022
31.35
 527 31.35 31.35 31.35 0 0 0
26/10/2022
30.16
 100 30.16 30.16 30.16 0 0 0
25/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
24/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
21/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
20/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
19/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
18/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
17/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
14/10/2022
30.16
 50 30.16 30.16 30.16 0 0 0
13/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
12/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
11/10/2022
30.16
 200 30.16 30.16 30.16 0 0 0
10/10/2022
30.56
 261 30.56 30.56 30.56 0 0 0
07/10/2022
32.38
 200 28.57 32.38 28.57 0 100 -0.0
06/10/2022
30.95
 3,006 28.73 30.95 28.73 0 100 -0.0
05/10/2022
31.51
 400 31.51 31.51 31.51 0 0 0
04/10/2022
31.83
 801 28.97 31.83 28.97 0 100 -0.0
03/10/2022
31.75
 4,236 28.57 32.14 28.57 2,000 100 0.1
30/09/2022
31.75
 1,300 30.95 31.75 30.95 0 0 0
29/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
28/09/2022
30.16
 200 28.73 30.16 28.73 0 100 -0.0
27/09/2022
31.75
 200 31.75 31.75 31.75 0 0 0
26/09/2022
30.40
 0 30.40 30.40 30.40 0 0 0
23/09/2022
30.40
 0 30.40 30.40 30.40 0 0 0
22/09/2022
31.75
 200 29.05 31.75 29.05 0 100 -0.0
21/09/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/09/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/09/2022
32.14
 800 32.06 32.14 32.06 0 0 0
16/09/2022
31.35
 2,200 27.78 31.75 27.78 0 100 -0.0
15/09/2022
31.75
 1,100 31.35 31.75 31.35 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2022
31.75
 200 27.38 31.75 27.38 0 100 -0.0
13/09/2022
30.95
 110 30.95 30.95 30.95 0 0 0
12/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
09/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
08/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
07/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
06/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
05/09/2022
27.51
 100 27.51 27.51 27.51 0 100 -0.0
31/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
30/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
29/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
26/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
25/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
24/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
23/08/2022
30.57
 240 30.57 30.57 30.57 0 0 0
22/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
19/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
18/08/2022
27.51
 100 27.51 27.51 27.51 0 0 0
17/08/2022
26.98
 0 26.98 26.98 26.98 0 0 0
16/08/2022
26.98
 0 26.98 26.98 26.98 0 0 0
15/08/2022
26.98
 140 26.98 26.98 26.98 0 100 -0.0
12/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
11/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
10/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
09/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
08/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
05/08/2022
30.57
 400 30.57 30.57 30.57 0 0 0
04/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
03/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
02/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |