CTCP Thủy điện Định Bình (tdb)

40.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		1.50 3.85% 34,200 0 0
39
40.50
40.40
2 tháng
(2025-11-28) 		1 2.53% 49,700 0 0
39
40.50
40.40
3 tháng
(2025-10-29) 		1 2.53% 77,200 0 0
39
40.50
40.40
6 tháng
(2025-07-31) 		1 2.53% 261,100 0 0
38.83
41.43
40.40
12 tháng
(2025-02-03) 		1.92 4.97% 523,885 0 0
35.95
42.25
40.40
24 tháng
(2024-02-07) 		6.81 20.21% 1,249,360 0 0
33.25
42.25
40.40
36 tháng
(2023-02-13) 		8.36 25.99% 1,443,242 0 0
29.01
42.25
40.40
60 tháng
(2021-02-22) 		15.87 64.42% 1,656,796 7,200 0.3
22.76
42.25
40.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
10/11/2022
30.95
 40 30.95 30.95 30.95 0 0 0
09/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
08/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
07/11/2022
30.95
 50 30.95 30.95 30.95 0 0 0
04/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
03/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
02/11/2022
30.95
 127 30.95 30.95 30.95 0 0 0
01/11/2022
31.35
 0 31.35 31.35 31.35 0 0 0
31/10/2022
31.35
 0 31.35 31.35 31.35 0 0 0
28/10/2022
31.35
 0 31.35 31.35 31.35 0 0 0
27/10/2022
31.35
 527 31.35 31.35 31.35 0 0 0
26/10/2022
30.16
 100 30.16 30.16 30.16 0 0 0
25/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
24/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
21/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
20/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
19/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
18/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
17/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
14/10/2022
30.16
 50 30.16 30.16 30.16 0 0 0
13/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
12/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
11/10/2022
30.16
 200 30.16 30.16 30.16 0 0 0
10/10/2022
30.56
 261 30.56 30.56 30.56 0 0 0
07/10/2022
32.38
 200 28.57 32.38 28.57 0 100 -0.0
06/10/2022
30.95
 3,006 28.73 30.95 28.73 0 100 -0.0
05/10/2022
31.51
 400 31.51 31.51 31.51 0 0 0
04/10/2022
31.83
 801 28.97 31.83 28.97 0 100 -0.0
03/10/2022
31.75
 4,236 28.57 32.14 28.57 2,000 100 0.1
30/09/2022
31.75
 1,300 30.95 31.75 30.95 0 0 0
29/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
28/09/2022
30.16
 200 28.73 30.16 28.73 0 100 -0.0
27/09/2022
31.75
 200 31.75 31.75 31.75 0 0 0
26/09/2022
30.40
 0 30.40 30.40 30.40 0 0 0
23/09/2022
30.40
 0 30.40 30.40 30.40 0 0 0
22/09/2022
31.75
 200 29.05 31.75 29.05 0 100 -0.0
21/09/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/09/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/09/2022
32.14
 800 32.06 32.14 32.06 0 0 0
16/09/2022
31.35
 2,200 27.78 31.75 27.78 0 100 -0.0
15/09/2022
31.75
 1,100 31.35 31.75 31.35 0 0 0
14/09/2022: Cổ tức tiền mặt tỉ lệ: 15%
14/09/2022
31.75
 200 27.38 31.75 27.38 0 100 -0.0
13/09/2022
30.95
 110 30.95 30.95 30.95 0 0 0
12/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
09/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
08/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
07/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
06/09/2022
27.51
 0 27.51 27.51 27.51 0 0 0
05/09/2022
27.51
 100 27.51 27.51 27.51 0 100 -0.0
31/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
30/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
29/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
26/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
25/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
24/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
23/08/2022
30.57
 240 30.57 30.57 30.57 0 0 0
22/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
19/08/2022
27.51
 0 27.51 27.51 27.51 0 0 0
18/08/2022
27.51
 100 27.51 27.51 27.51 0 0 0
17/08/2022
26.98
 0 26.98 26.98 26.98 0 0 0
16/08/2022
26.98
 0 26.98 26.98 26.98 0 0 0
15/08/2022
26.98
 140 26.98 26.98 26.98 0 100 -0.0
12/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
11/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
10/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
09/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
08/08/2022
30.57
 0 30.57 30.57 30.57 0 0 0
05/08/2022
30.57
 400 30.57 30.57 30.57 0 0 0
04/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
03/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
02/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
01/08/2022
28.43
 0 28.43 28.43 28.43 0 0 0
29/07/2022
28.43
 0 28.43 28.43 28.43 0 0 0
28/07/2022
29.04
 500 27.59 29.04 27.59 0 100 -0.0
27/07/2022
30.57
 0 30.57 30.57 30.57 0 0 0
26/07/2022
30.57
 100 30.57 30.57 30.57 0 0 0
25/07/2022
26.67
 100 26.67 26.67 26.67 0 100 -0.0
22/07/2022
30.49
 4,500 30.49 30.49 30.49 0 0 0
21/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
20/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
19/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
18/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
15/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
14/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
13/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
12/07/2022
28.28
 10 28.28 28.28 28.28 0 0 0
11/07/2022
28.28
 84 28.28 28.28 28.28 0 0 0
08/07/2022
28.28
 0 28.28 28.28 28.28 0 0 0
07/07/2022
28.28
 100 28.28 28.28 28.28 0 0 0
06/07/2022
29.19
 0 29.19 29.19 29.19 0 0 0
05/07/2022
29.81
 500 29.04 29.81 29.04 0 0 0
04/07/2022
26.14
 100 26.14 26.14 26.14 0 100 -0.0
01/07/2022
29.04
 100 29.04 29.04 29.04 0 0 0
30/06/2022
26.75
 0 26.75 26.75 26.75 0 0 0
29/06/2022
26.75
 0 26.75 26.75 26.75 0 0 0
28/06/2022
26.75
 100 26.75 26.75 26.75 0 100 -0.0
27/06/2022
30.49
 9,300 30.19 30.49 30.19 0 0 0
24/06/2022
31.72
 100 31.72 31.72 31.72 0 0 0
23/06/2022
27.59
 0 27.59 27.59 27.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |