CTCP Thủy điện Định Bình (tdb)

41
1.50
(3.80%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		-0.50 -1.25% 19,200 0 0
39.50
41.80
41
2 tháng
(2026-03-05) 		0 0% 49,200 0 0
39
41.80
41
3 tháng
(2026-02-03) 		-0.10 -0.25% 60,900 0 0
39
42.50
41
6 tháng
(2025-11-05) 		0.19 0.49% 125,600 0 0
39
42.50
41
12 tháng
(2025-05-09) 		-1.43 -3.50% 441,300 0 0
38.73
42.50
41
24 tháng
(2024-05-14) 		3.62 10.09% 1,073,484 0 0
35.88
42.50
41
36 tháng
(2023-05-22) 		7.36 22.88% 1,499,561 0 0
31.12
42.50
41
60 tháng
(2021-05-31) 		14.70 59.25% 1,678,439 7,200 0.3
22.76
42.50
41
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
13/02/2023
32.14
 100 32.14 32.14 32.14 0 0 0
10/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
09/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
08/02/2023
32.06
 0 32.06 32.06 32.06 0 0 0
07/02/2023
32.06
 800 32.06 32.06 32.06 0 0 0
06/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
02/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
01/02/2023
32.14
 0 32.14 32.14 32.14 0 0 0
31/01/2023
32.14
 10 32.14 32.14 32.14 0 0 0
30/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
27/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
19/01/2023
32.14
 300 32.14 32.14 32.14 0 0 0
18/01/2023
32.14
 500 32.14 32.14 32.14 0 0 0
17/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
16/01/2023
32.14
 100 32.14 32.14 32.14 0 0 0
13/01/2023
31.58
 0 31.58 31.58 31.58 0 0 0
12/01/2023
31.58
 100 31.58 31.58 31.58 0 0 0
11/01/2023
27.48
 0 27.48 27.48 27.48 0 0 0
10/01/2023
27.48
 100 27.48 27.48 27.48 0 100 -0.0
09/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
06/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
05/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
04/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
03/01/2023
32.14
 0 32.14 32.14 32.14 0 0 0
30/12/2022
32.14
 1 32.14 32.14 32.14 0 0 0
29/12/2022
32.14
 66 32.14 32.14 32.14 0 0 0
28/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
27/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
26/12/2022
32.14
 1,000 32.14 32.14 32.14 0 0 0
23/12/2022
28.53
 0 28.53 28.53 28.53 0 0 0
22/12/2022
28.53
 0 28.53 28.53 28.53 0 0 0
21/12/2022
28.53
 100 28.53 28.53 28.53 0 0 0
20/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
19/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
16/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
15/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
14/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
13/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
12/12/2022
32.14
 0 32.14 32.14 32.14 0 0 0
09/12/2022
32.14
 800 32.14 32.14 32.14 0 0 0
08/12/2022
31.98
 0 31.98 31.98 31.98 0 0 0
07/12/2022
32.39
 3 31.98 31.98 31.98 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
31.98
 0 31.98 31.98 31.98 0 0 0
05/12/2022
31.98
 200 31.98 31.98 31.98 0 0 0
02/12/2022
31.98
 900 31.98 31.98 31.98 0 0 0
01/12/2022
31.90
 3 31.90 31.90 31.90 0 0 0
30/11/2022
31.90
 0 31.90 31.90 31.90 0 0 0
29/11/2022
31.90
 0 31.90 31.90 31.90 0 0 0
28/11/2022
31.90
 300 31.90 31.90 31.90 0 0 0
25/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
24/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
23/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
22/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
21/11/2022
30.95
 62 30.95 30.95 30.95 0 0 0
18/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
17/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
16/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
15/11/2022
30.95
 800 30.95 30.95 30.95 0 0 0
14/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
11/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
10/11/2022
30.95
 40 30.95 30.95 30.95 0 0 0
09/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
08/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
07/11/2022
30.95
 50 30.95 30.95 30.95 0 0 0
04/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
03/11/2022
30.95
 0 30.95 30.95 30.95 0 0 0
02/11/2022
30.95
 127 30.95 30.95 30.95 0 0 0
01/11/2022
31.35
 0 31.35 31.35 31.35 0 0 0
31/10/2022
31.35
 0 31.35 31.35 31.35 0 0 0
28/10/2022
31.35
 0 31.35 31.35 31.35 0 0 0
27/10/2022
31.35
 527 31.35 31.35 31.35 0 0 0
26/10/2022
30.16
 100 30.16 30.16 30.16 0 0 0
25/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
24/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
21/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
20/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
19/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
18/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
17/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
14/10/2022
30.16
 50 30.16 30.16 30.16 0 0 0
13/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
12/10/2022
30.16
 0 30.16 30.16 30.16 0 0 0
11/10/2022
30.16
 200 30.16 30.16 30.16 0 0 0
10/10/2022
30.56
 261 30.56 30.56 30.56 0 0 0
07/10/2022
32.38
 200 28.57 32.38 28.57 0 100 -0.0
06/10/2022
30.95
 3,006 28.73 30.95 28.73 0 100 -0.0
05/10/2022
31.51
 400 31.51 31.51 31.51 0 0 0
04/10/2022
31.83
 801 28.97 31.83 28.97 0 100 -0.0
03/10/2022
31.75
 4,236 28.57 32.14 28.57 2,000 100 0.1
30/09/2022
31.75
 1,300 30.95 31.75 30.95 0 0 0
29/09/2022
29.44
 0 29.44 29.44 29.44 0 0 0
28/09/2022
30.16
 200 28.73 30.16 28.73 0 100 -0.0
27/09/2022
31.75
 200 31.75 31.75 31.75 0 0 0
26/09/2022
30.40
 0 30.40 30.40 30.40 0 0 0
23/09/2022
30.40
 0 30.40 30.40 30.40 0 0 0
22/09/2022
31.75
 200 29.05 31.75 29.05 0 100 -0.0
21/09/2022
32.14
 0 32.14 32.14 32.14 0 0 0
20/09/2022
32.14
 0 32.14 32.14 32.14 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |