CTCP Thủy điện Định Bình (tdb)

40.70
0.50
(1.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		-0.31 -0.77% 40,000 0 0
38.66
41
40.70
2 tháng
(2026-04-20) 		-0.02 -0.05% 54,500 0 0
38.56
41.49
40.70
3 tháng
(2026-03-23) 		1.45 3.73% 72,400 0 0
38.17
41.49
40.70
6 tháng
(2025-12-22) 		0.70 1.77% 156,200 0 0
38.07
41.49
40.70
12 tháng
(2025-06-24) 		1.17 3% 410,300 0 0
37.90
41.49
40.70
24 tháng
(2024-07-01) 		2.57 6.83% 930,722 0 0
35.09
41.49
40.70
36 tháng
(2023-07-05) 		3.26 8.81% 1,540,921 0 0
30.38
41.49
40.70
60 tháng
(2021-07-15) 		15.99 66.03% 1,685,135 8,000 0.3
22.22
41.49
40.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/04/2023
28.32
 5 28.32 28.32 28.32 0 0 0
31/03/2023
28.32
 6 28.32 28.32 28.32 0 0 0
30/03/2023
28.32
 100 28.32 28.32 28.32 0 0 0
29/03/2023
30.99
 0 30.99 30.99 30.99 0 0 0
28/03/2023
30.99
 103 30.99 30.99 30.99 0 0 0
27/03/2023
31.30
 100 31.30 31.30 31.30 0 0 0
24/03/2023
28.56
 0 28.56 28.56 28.56 0 0 0
23/03/2023
28.63
 95 28.56 28.56 28.56 0 0 0
22/03/2023
28.63
 3,106 28.48 28.63 28.48 0 0 0
21/03/2023
32.16
 100 32.16 32.16 32.16 0 0 0
20/03/2023
28.48
 3,000 28.48 28.48 28.48 0 0 0
17/03/2023
29.81
 0 29.81 29.81 29.81 0 0 0
16/03/2023
29.81
 0 29.81 29.81 29.81 0 0 0
15/03/2023
29.81
 1,000 29.81 29.81 29.81 0 0 0
14/03/2023
30.59
 0 30.59 30.59 30.59 0 0 0
13/03/2023
30.59
 10 30.59 30.59 30.59 0 0 0
10/03/2023
30.59
 1,000 30.59 30.59 30.59 0 0 0
09/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
08/03/2023
31.38
 10 31.38 31.38 31.38 0 0 0
07/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
06/03/2023
31.38
 210 31.38 31.38 31.38 0 0 0
03/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
02/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
01/03/2023
31.38
 0 31.38 31.38 31.38 0 0 0
28/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
27/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
24/02/2023
31.38
 100 31.38 31.38 31.38 0 0 0
23/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
22/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
21/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
20/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
17/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
16/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
15/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
14/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
13/02/2023
31.38
 100 31.38 31.38 31.38 0 0 0
10/02/2023
31.30
 0 31.30 31.30 31.30 0 0 0
09/02/2023
31.30
 0 31.30 31.30 31.30 0 0 0
08/02/2023
31.30
 0 31.30 31.30 31.30 0 0 0
07/02/2023
31.30
 800 31.30 31.30 31.30 0 0 0
06/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
03/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
02/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
01/02/2023
31.38
 0 31.38 31.38 31.38 0 0 0
31/01/2023
31.38
 10 31.38 31.38 31.38 0 0 0
30/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
27/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
19/01/2023
31.38
 300 31.38 31.38 31.38 0 0 0
18/01/2023
31.38
 500 31.38 31.38 31.38 0 0 0
17/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
16/01/2023
31.38
 100 31.38 31.38 31.38 0 0 0
13/01/2023
30.83
 0 30.83 30.83 30.83 0 0 0
12/01/2023
30.83
 100 30.83 30.83 30.83 0 0 0
11/01/2023
26.83
 0 26.83 26.83 26.83 0 0 0
10/01/2023
26.83
 100 26.83 26.83 26.83 0 100 -0.0
09/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
06/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
05/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
04/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
03/01/2023
31.38
 0 31.38 31.38 31.38 0 0 0
30/12/2022
31.38
 1 31.38 31.38 31.38 0 0 0
29/12/2022
31.38
 66 31.38 31.38 31.38 0 0 0
28/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
27/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
26/12/2022
31.38
 1,000 31.38 31.38 31.38 0 0 0
23/12/2022
27.85
 0 27.85 27.85 27.85 0 0 0
22/12/2022
27.85
 0 27.85 27.85 27.85 0 0 0
21/12/2022
27.85
 100 27.85 27.85 27.85 0 0 0
20/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
19/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
16/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
15/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
14/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
13/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
12/12/2022
31.38
 0 31.38 31.38 31.38 0 0 0
09/12/2022
31.38
 800 31.38 31.38 31.38 0 0 0
08/12/2022
31.22
 0 31.22 31.22 31.22 0 0 0
07/12/2022
31.61
 3 31.22 31.22 31.22 0 0 0
06/12/2022: Cổ tức tiền mặt tỉ lệ: 5%
06/12/2022
31.22
 0 31.22 31.22 31.22 0 0 0
05/12/2022
31.22
 200 31.22 31.22 31.22 0 0 0
02/12/2022
31.22
 900 31.22 31.22 31.22 0 0 0
01/12/2022
31.14
 3 31.14 31.14 31.14 0 0 0
30/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
29/11/2022
31.14
 0 31.14 31.14 31.14 0 0 0
28/11/2022
31.14
 300 31.14 31.14 31.14 0 0 0
25/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
24/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
23/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
22/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
21/11/2022
30.22
 62 30.22 30.22 30.22 0 0 0
18/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
17/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
16/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
15/11/2022
30.22
 800 30.22 30.22 30.22 0 0 0
14/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
11/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
10/11/2022
30.22
 40 30.22 30.22 30.22 0 0 0
09/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
08/11/2022
30.22
 0 30.22 30.22 30.22 0 0 0
07/11/2022
30.22
 50 30.22 30.22 30.22 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |