CTCP May Quốc tế Thắng Lợi (tli)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-07-06) 		0 0% 0 0 0
6.40
6.40
6.40
2 tháng
(2026-06-23) 		0 0% 0 0 0
6.40
6.40
6.40
3 tháng
(2026-06-23) 		0 0% 0 0 0
6.40
6.40
6.40
6 tháng
(2026-04-23) 		0 0% 0 0 0
6.40
6.40
6.40
12 tháng
(2025-08-11) 		1.30 25.49% 318,600 0 0
4.10
7.70
6.40
24 tháng
(2024-08-15) 		2.40 60% 1,027,718 0 0
3.50
7.70
6.40
36 tháng
(2023-08-21) 		-3.10 -32.63% 1,147,636 0 0
3.40
10.30
6.40
60 tháng
(2021-08-31) 		1.80 39.13% 2,871,028 0 0
3.40
14.90
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/12/2022
6.80
 600 6.80 6.80 6.80 0 0 0
19/12/2022
8
 0 8 8 8 0 0 0
16/12/2022
8
 500 8 8 8 0 0 0
15/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
14/12/2022
8.50
 0 8.50 8.50 8.50 0 0 0
13/12/2022
8.50
 200 8.50 8.50 8.50 0 0 0
12/12/2022
7.80
 3,200 8.10 8.10 7.80 0 0 0
09/12/2022
7.80
 600 7.80 7.80 7.80 0 0 0
08/12/2022
7.80
 100 7.80 7.80 7.80 0 0 0
07/12/2022
5.80
 300 7.50 7.50 5.80 0 0 0
06/12/2022
6.60
 602 6.60 6.60 6.60 0 0 0
05/12/2022
5.80
 2,000 5.80 5.80 5.80 0 0 0
02/12/2022
6.50
 1,100 6.80 6.80 6.50 0 0 0
01/12/2022
7
 0 7 7 7 0 0 0
30/11/2022
7
 1,500 7 7 7 0 0 0
29/11/2022
8.20
 0 8.20 8.20 8.20 0 0 0
28/11/2022
8.20
 1,000 8.20 8.20 8.20 0 0 0
25/11/2022
8
 500 8 8 8 0 0 0
24/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
23/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
22/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
21/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
18/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
17/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
16/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
15/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
14/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
11/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
10/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
09/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
08/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
07/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
04/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
03/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
02/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
01/11/2022
8.30
 0 8.30 8.30 8.30 0 0 0
31/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
28/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
27/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
26/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
25/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
24/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
21/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
20/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
19/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
18/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
17/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
14/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
13/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
12/10/2022
8.20
 6 8.30 8.30 8.30 0 0 0
11/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
10/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
07/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
06/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
05/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
04/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
03/10/2022
8.30
 0 8.30 8.30 8.30 0 0 0
30/09/2022
8.20
 1,700 8.60 8.60 8.20 0 0 0
29/09/2022
8
 0 8 8 8 0 0 0
28/09/2022
8
 0 8 8 8 0 0 0
27/09/2022
8
 4 8 8 8 0 0 0
26/09/2022
8
 0 8 8 8 0 0 0
23/09/2022
8
 100 8 8 8 0 0 0
22/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
21/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
20/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
19/09/2022
8.10
 0 8.10 8.10 8.10 0 0 0
16/09/2022
8.10
 200 8.10 8.10 8.10 0 0 0
15/09/2022
8.30
 300 8.30 8.30 8.30 0 0 0
14/09/2022
8.70
 400 8.70 8.70 8.70 0 0 0
13/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
12/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
09/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
08/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
07/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
06/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
05/09/2022
8.60
 0 8.60 8.60 8.60 0 0 0
31/08/2022
8.60
 100 8.60 8.60 8.60 0 0 0
30/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
29/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
26/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
25/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
24/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
23/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
22/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
19/08/2022
8.70
 0 8.70 8.70 8.70 0 0 0
18/08/2022
8.40
 600 8.80 8.80 8.40 0 0 0
17/08/2022
8.40
 300 8.40 8.40 8.40 0 0 0
16/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
15/08/2022
8.40
 500 8.60 8.60 8.40 0 0 0
12/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
11/08/2022
8.40
 0 8.40 8.40 8.40 0 0 0
10/08/2022
8.20
 1,700 8.40 8.40 8.20 0 0 0
09/08/2022
8.30
 200 8.30 8.30 8.30 0 0 0
08/08/2022
8.10
 300 8.10 8.10 8.10 0 0 0
05/08/2022
7.10
 100 7.10 7.10 7.10 0 0 0
04/08/2022
8
 700 8 8 8 0 0 0
03/08/2022
8
 3,500 8.30 8.30 8 0 0 0
02/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0
01/08/2022
8.30
 0 8.30 8.30 8.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |