CTCP Thương mại Xuất nhập khẩu Thiên Nam (tna)

3.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-18) 		0 0% 0 0 0
3.70
3.70
3.70
2 tháng
(2026-07-20) 		0 0% 0 0 0
3.70
3.70
3.70
3 tháng
(2026-06-19) 		0 0% 0 0 0
3.70
3.70
3.70
6 tháng
(2026-03-23) 		0 0% 0 0 0
3.70
3.70
3.70
12 tháng
(2025-09-22) 		0 0% 0 0 0
3.70
3.70
3.70
24 tháng
(2024-09-27) 		0 0% 1,664,600 0 0
3.70
6.09
3.70
36 tháng
(2023-10-03) 		-2.30 -38.33% 25,899,900 0 0
3.70
6.49
3.70
60 tháng
(2021-10-13) 		-9.47 -71.90% 144,973,100 -62,395 -1.8
3.70
20.65
3.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/08/2023
6.85
 346,900 6.75 6.85 6.65 0 0 0
22/08/2023
6.73
 83,900 6.62 6.75 6.56 0 0 0
21/08/2023
6.65
 449,600 6.61 6.83 6.51 0 0 0
18/08/2023
6.84
 392,100 7.33 7.33 6.84 0 0 0
17/08/2023
7.35
 343,800 7.49 7.49 7.30 0 0 0
16/08/2023
7.12
 827,500 6.66 7.12 6.65 0 0 0
15/08/2023
6.66
 101,500 6.71 6.78 6.61 0 0 0
14/08/2023
6.66
 163,100 6.80 6.80 6.56 0 0 0
11/08/2023
6.64
 49,200 6.66 6.70 6.55 0 0 0
10/08/2023
6.56
 299,000 6.80 6.88 6.56 0 0 0
09/08/2023
6.79
 154,400 6.85 6.86 6.73 0 0 0
08/08/2023
6.90
 327,400 6.96 6.99 6.85 0 0 0
07/08/2023
6.90
 552,300 6.72 6.90 6.72 0 0 0
04/08/2023
6.65
 487,300 6.45 6.68 6.45 0 0 0
03/08/2023
6.45
 108,800 6.55 6.58 6.42 0 0 0
02/08/2023
6.05
 59,700 6.01 6.11 6.01 0 0 0
01/08/2023
5.75
 117,100 6 6.10 5.75 0 0 0
31/07/2023
6.61
 436,700 6.46 6.65 6.45 0 0 0
28/07/2023
6.55
 167,800 6.41 6.65 6.41 0 0 0
27/07/2023
3.70
 0 3.70 3.70 3.70 0 0 0
26/07/2023
6.54
 145,900 6.40 6.60 6.40 0 0 0
25/07/2023
6.40
 470,500 6.30 6.64 6.26 0 0 0
24/07/2023
6.40
 30,400 6.35 6.44 6.31 0 0 0
21/07/2023
6.35
 230,200 6.50 6.51 6.27 0 0 0
20/07/2023
6.50
 153,600 6.51 6.51 6.27 0 0 0
19/07/2023
6.41
 136,000 6.59 6.62 6.40 0 0 0
18/07/2023
6.50
 412,500 6.22 6.60 6.14 0 0 0
17/07/2023
6.17
 324,600 6.18 6.18 6.10 0 0 0
14/07/2023
6.17
 248,300 6.13 6.19 6.10 0 0 0
13/07/2023
6.19
 124,400 6.10 6.26 6.10 0 0 0
12/07/2023
6.19
 38,900 6.22 6.25 6.10 0 0 0
11/07/2023
6.20
 172,400 6.22 6.35 6.09 0 0 0
10/07/2023
6.12
 38,800 6.03 6.12 5.90 0 0 0
07/07/2023
6.20
 316,300 6.10 6.30 6.10 0 0 0
06/07/2023
6.20
 35,100 6.16 6.27 6.10 0 0 0
05/07/2023
6.15
 127,400 6.20 6.21 6.15 0 0 0
04/07/2023
6.24
 160,400 6.18 6.27 6.18 0 0 0
03/07/2023
6.27
 169,600 6.38 6.39 6.15 0 0 0
30/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
29/06/2023
6.41
 37,800 6.59 6.59 6.30 0 0 0
28/06/2023
6.55
 137,100 6.59 6.59 6.45 0 0 0
27/06/2023
6.59
 55,300 6.64 6.65 6.46 0 0 0
26/06/2023
6.62
 264,600 6.58 6.66 6.35 0 0 0
23/06/2023
6.60
 539,400 6.60 6.70 6.50 0 0 0
22/06/2023
6.59
 398,600 6.37 6.65 6.37 0 0 0
21/06/2023
6.40
 98,000 6.41 6.48 6.21 0 0 0
20/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
19/06/2023
6.40
 207,000 6.69 6.69 6.38 0 0 0
16/06/2023
6.73
 100,800 6.66 6.73 6.51 0 0 0
15/06/2023
6.70
 178,100 6.65 6.70 6.50 0 0 0
14/06/2023
6.80
 171,200 6.77 6.90 6.71 0 0 0
13/06/2023
3.70
 0 3.70 3.70 3.70 0 0 0
12/06/2023
6.75
 115,800 6.80 6.80 6.61 0 0 0
09/06/2023
6.76
 139,000 6.80 6.80 6.60 0 0 0
08/06/2023
6.80
 401,500 6.51 6.85 6.50 0 0 0
07/06/2023
6.54
 160,600 6.54 6.55 6.42 0 0 0
06/06/2023
6.53
 111,500 6.49 6.55 6.40 0 0 0
05/06/2023
6.43
 88,600 6.51 6.52 6.43 0 0 0
02/06/2023
6.51
 130,400 6.47 6.51 6.20 0 0 0
01/06/2023
6.47
 126,200 6.35 6.50 6.35 0 0 0
31/05/2023
6.49
 297,800 6.20 6.50 6.20 0 0 0
30/05/2023
6.34
 107,600 6.23 6.40 6.23 0 0 0
29/05/2023
6.23
 326,200 5.84 6.23 5.83 0 0 0
26/05/2023
5.83
 19,200 5.80 5.83 5.80 0 0 0
25/05/2023
5.84
 62,000 5.80 5.88 5.75 0 0 0
24/05/2023
5.85
 105,300 5.85 5.85 5.74 0 0 0
23/05/2023
5.85
 82,100 5.88 5.88 5.77 0 0 0
22/05/2023
5.84
 125,100 5.74 5.85 5.73 0 0 0
19/05/2023
5.73
 115,400 5.69 5.79 5.66 0 0 0
18/05/2023
5.70
 60,600 5.82 5.83 5.68 0 0 0
17/05/2023
5.71
 61,400 5.84 5.84 5.71 0 0 0
16/05/2023
5.79
 100,900 5.72 5.82 5.57 0 0 0
15/05/2023
5.85
 161,000 5.84 5.90 5.72 0 0 0
12/05/2023
5.82
 127,600 5.85 5.85 5.73 0 0 0
11/05/2023
5.83
 119,300 5.74 5.90 5.67 0 0 0
10/05/2023
5.67
 141,100 5.30 5.67 5.29 0 0 0
09/05/2023
5.30
 18,900 5.27 5.35 5.23 0 0 0
08/05/2023
5.23
 30,500 5.26 5.35 5.23 0 0 0
05/05/2023
5.23
 64,100 5.30 5.30 5.22 0 0 0
04/05/2023
5.30
 38,900 5.22 5.33 5.21 0 0 0
03/05/2023
6
 7,300 5.91 6.18 5.90 0 0 0
02/05/2023
6.24
 14,000 6.10 6.28 6.02 0 0 0
01/05/2023
5.90
 73,000 6.15 6.18 5.90 0 0 0
28/04/2023
5.31
 51,800 5.49 5.49 5.20 0 0 0
27/04/2023
5.36
 32,300 5.37 5.42 5.26 0 0 0
26/04/2023
5.36
 17,500 5.48 5.49 5.31 0 0 0
25/04/2023
5.48
 406,100 5.33 5.55 5.33 0 0 0
24/04/2023
5.48
 934,900 5.24 5.48 5.17 0 0 0
21/04/2023
5.23
 31,800 5.30 5.32 5.21 0 0 0
20/04/2023
5.32
 178,800 5.37 5.38 5.20 0 0 0
19/04/2023
5.38
 119,500 5.31 5.38 5.30 0 0 0
18/04/2023
5.39
 33,800 5.45 5.49 5.37 0 0 0
17/04/2023
5.49
 51,100 5.50 5.55 5.36 0 0 0
14/04/2023
5.50
 38,500 5.42 5.55 5.40 0 0 0
13/04/2023
5.50
 18,900 5.51 5.51 5.45 0 0 0
12/04/2023
5.50
 87,300 5.56 5.62 5.44 0 0 0
11/04/2023
5.66
 72,700 5.54 5.69 5.45 0 0 0
10/04/2023
6.07
 257,200 5.99 6.10 5.79 0 0 0
07/04/2023
6.24
 160,400 6.18 6.27 6.18 0 0 0
06/04/2023
5.71
 176,400 5.71 5.79 5.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |