| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-05-13) |
-4.20 | -41.18% | 2,021,800 | 0 | 0 |
6
10.80
6
|
|
2 tháng
(2026-04-13) |
-5.05 | -45.70% | 2,022,000 | 0 | 0 |
6
11.05
6
|
|
3 tháng
(2026-03-16) |
-4.35 | -42.03% | 2,022,200 | 0 | 0 |
6
11.05
6
|
|
6 tháng
(2025-12-15) |
-6.85 | -53.31% | 7,774,400 | 100 | 0.0 |
6
13.80
6
|
|
12 tháng
(2025-06-17) |
-3.14 | -34.35% | 8,869,000 | -9,900 | -0.1 |
6
13.80
6
|
|
24 tháng
(2024-06-24) |
-0.20 | -3.23% | 10,587,800 | -43,300 | -0.4 |
5.73
13.80
6
|
|
36 tháng
(2023-06-28) |
-0.41 | -6.40% | 14,559,600 | -216,800 | -1.5 |
5.20
13.80
6
|
|
60 tháng
(2021-07-08) |
-2.19 | -26.73% | 16,664,400 | -24,304 | 1.4 |
5.09
13.80
6
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 24/03/2023 |
6.52
|
400 | 6.60 | 6.79 | 6.51 | 0 | 0 | 0 |
| 23/03/2023 |
6.60
|
6,700 | 7 | 7.49 | 6.51 | 0 | 0 | 0 |
| 22/03/2023 |
7
|
900 | 6.85 | 7 | 6.80 | 0 | 0 | 0 |
| 21/03/2023 |
6.85
|
100 | 7.21 | 7.21 | 6.85 | 0 | 0 | 0.0 |
| 20/03/2023 |
7.21
|
0 | 7.21 | 7.21 | 7.21 | 0 | 0 | 0.0 |
| 17/03/2023 |
7.21
|
0 | 7.40 | 7.21 | 7.21 | 0 | 0 | 0.0 |
| 16/03/2023 |
7.40
|
1,000 | 7.75 | 7.75 | 7.40 | 0 | 0 | 0.0 |
| 15/03/2023 |
7.75
|
2,300 | 7.75 | 7.90 | 7.22 | 0 | 0 | 0.0 |
| 14/03/2023 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0.0 |
| 13/03/2023 |
7.75
|
200 | 7.31 | 7.75 | 7.73 | 0 | 0 | 0.0 |
| 10/03/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0.0 |
| 09/03/2023 |
7.31
|
0 | 7.31 | 7.31 | 7.31 | 0 | 0 | 0.0 |
| 08/03/2023 |
7.31
|
1,300 | 7.66 | 7.75 | 7.31 | 0 | 0 | 0.0 |
| 07/03/2023 |
7.66
|
100 | 7.16 | 7.66 | 7.66 | 0 | 0 | 0.0 |
| 06/03/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 03/03/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 02/03/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 01/03/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 28/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 27/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 24/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 23/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 22/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 21/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 20/02/2023 |
7.16
|
0 | 7.16 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 17/02/2023 |
7.16
|
100 | 6.70 | 7.16 | 7.16 | 0 | 0 | 0.0 |
| 16/02/2023 |
6.70
|
200 | 6.71 | 6.71 | 6.70 | 100 | 0 | 0.0 |
| 15/02/2023 |
6.71
|
100 | 7.10 | 7.10 | 6.71 | 0 | 0 | 0.0 |
| 14/02/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0.0 |
| 13/02/2023 |
7.10
|
500 | 7.13 | 7.13 | 7.10 | 0 | 0 | 0.0 |
| 10/02/2023 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0.0 |
| 09/02/2023 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0.0 |
| 08/02/2023 |
7.13
|
200 | 7.10 | 7.13 | 7.12 | 0 | 0 | 0.0 |
| 07/02/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0.0 |
| 06/02/2023 |
7.10
|
700 | 7.09 | 7.10 | 7.09 | 0 | 0 | 0.0 |
| 03/02/2023 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0.0 |
| 02/02/2023 |
7.09
|
100 | 7.09 | 7.09 | 7.09 | 0 | 0 | 0.0 |
| 01/02/2023 |
7.09
|
200 | 7.10 | 7.10 | 7 | 0 | 0 | 0.0 |
| 31/01/2023 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0.0 |
| 30/01/2023 |
7.10
|
1,800 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0.0 |
| 27/01/2023 |
7.10
|
500 | 7.17 | 7.17 | 6.90 | 100 | 0 | 0.0 |
| 19/01/2023 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0.0 |
| 18/01/2023 |
7.17
|
2,800 | 7.19 | 7.19 | 7 | 0 | 0 | 0.0 |
| 17/01/2023 |
7.19
|
0 | 7.19 | 7.19 | 7.19 | 0 | 0 | 0.0 |
| 16/01/2023 |
7.19
|
100 | 7 | 7.19 | 7.19 | 100 | 0 | 0.0 |
| 13/01/2023 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0.0 |
| 12/01/2023 |
7
|
4,300 | 6.71 | 7.17 | 7 | 0 | 0 | 0.0 |
| 11/01/2023 |
6.71
|
0 | 6.71 | 6.71 | 6.71 | 0 | 0 | 0.0 |
| 10/01/2023 |
6.71
|
500 | 7.20 | 7.20 | 6.71 | 0 | 0 | 0.0 |
| 09/01/2023 |
7.20
|
6,000 | 6.90 | 7.20 | 7.10 | 0 | 0 | 0.0 |
| 06/01/2023 |
6.90
|
100 | 7.10 | 7.10 | 6.90 | 0 | 0 | 0.0 |
| 05/01/2023 |
7.10
|
3,000 | 7.11 | 7.11 | 7.10 | 0 | 0 | 0.0 |
| 04/01/2023 |
7.11
|
0 | 7.11 | 7.11 | 7.11 | 0 | 0 | 0.0 |
| 03/01/2023 |
7.11
|
1,600 | 6.65 | 7.11 | 7.10 | 0 | 0 | 0.0 |
| 30/12/2022 |
6.65
|
200 | 6.65 | 7.10 | 6.65 | 100 | 0 | 0.0 |
| 29/12/2022 |
6.65
|
1,000 | 7.14 | 7.14 | 6.65 | 0 | 0 | 0.0 |
| 28/12/2022 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | 0.0 |
| 27/12/2022 |
7.14
|
1,300 | 7 | 7.19 | 6.51 | 0 | 0 | 0.0 |
| 26/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0.0 |
| 23/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0.0 |
| 22/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0.0 |
| 21/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0.0 |
| 20/12/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0.0 |
| 19/12/2022 |
7
|
3,100 | 7.10 | 7.10 | 7 | 0 | 0 | 0.0 |
| 16/12/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0.0 |
| 15/12/2022 |
7.10
|
900 | 7.37 | 7.37 | 7.05 | 0 | 0 | 0.0 |
| 14/12/2022 |
7.37
|
1,800 | 7.10 | 7.37 | 6.81 | 0 | 0 | 0.0 |
| 13/12/2022 |
7.10
|
200 | 7.05 | 7.10 | 7.10 | 0 | 0 | 0.0 |
| 12/12/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0.0 |
| 09/12/2022 |
7.05
|
0 | 7.05 | 7.05 | 7.05 | 0 | 0 | 0.0 |
| 08/12/2022 |
7.05
|
3,700 | 6.59 | 7.05 | 6.60 | 0 | 0 | 0.0 |
| 07/12/2022 |
6.59
|
100 | 7.07 | 7.07 | 6.59 | 0 | 0 | 0.0 |
| 06/12/2022 |
7.07
|
500 | 7.60 | 7.60 | 7.07 | 200 | 0 | 0.0 |
| 05/12/2022 |
7.60
|
200 | 7.14 | 7.60 | 7.60 | 0 | 100 | -0.0 |
| 02/12/2022 |
7.14
|
0 | 7.14 | 7.14 | 7.14 | 0 | 0 | -0.0 |
| 01/12/2022 |
7.14
|
8,500 | 6.68 | 7.14 | 7 | 0 | 0 | -0.0 |
| 30/11/2022 |
6.68
|
500 | 6.68 | 6.68 | 6.68 | 0 | 0 | -0.0 |
| 29/11/2022 |
6.68
|
0 | 6.68 | 6.68 | 6.68 | 0 | 0 | -0.0 |
| 28/11/2022 |
6.68
|
3,100 | 6.27 | 6.70 | 6.49 | 0 | 0 | -0.0 |
| 25/11/2022 |
6.27
|
900 | 5.97 | 6.27 | 6 | 0 | 0 | -0.0 |
| 24/11/2022 |
5.97
|
0 | 5.97 | 5.97 | 5.97 | 0 | 0 | -0.0 |
| 23/11/2022 |
5.97
|
300 | 6.01 | 6.01 | 5.95 | 0 | 100 | -0.0 |
| 22/11/2022 |
6.01
|
2,800 | 6.05 | 6.20 | 5.82 | 0 | 0 | 0.0 |
| 21/11/2022 |
6.05
|
1,900 | 5.93 | 6.05 | 5.93 | 0 | 0 | 0.0 |
| 18/11/2022 |
5.93
|
6,200 | 5.55 | 5.93 | 5.50 | 0 | 0 | 0.0 |
| 17/11/2022 |
5.55
|
1,800 | 5.44 | 5.64 | 5.26 | 0 | 0 | 0.0 |
| 16/11/2022 |
5.44
|
42,200 | 5.09 | 5.44 | 5.20 | 2,000 | 100 | 0.0 |
| 15/11/2022 |
5.09
|
29,000 | 5.10 | 5.10 | 5.08 | 14,200 | 0 | 0.1 |
| 14/11/2022 |
5.10
|
98,300 | 5.45 | 5.68 | 5.07 | 27,200 | 100 | 0.1 |
| 11/11/2022 |
5.45
|
51,400 | 5.85 | 5.85 | 5.45 | 20,200 | 100 | 0.1 |
| 10/11/2022 |
5.85
|
11,100 | 6.29 | 6.29 | 5.85 | 0 | 0 | 0.0 |
| 09/11/2022 |
6.29
|
16,000 | 6.45 | 6.45 | 6 | 0 | 0 | 0.0 |
| 08/11/2022 |
6.45
|
11,700 | 6.93 | 6.93 | 6.45 | 0 | 0 | 0.0 |
| 07/11/2022 |
6.93
|
21,000 | 6.68 | 6.96 | 6.22 | 200 | 0 | 0.0 |
| 04/11/2022 |
6.68
|
10,000 | 7.18 | 7.29 | 6.68 | 200 | 0 | 0.0 |
| 03/11/2022 |
7.18
|
21,300 | 7.71 | 7.71 | 7.18 | 0 | 0 | 0.0 |
| 02/11/2022 |
7.71
|
12,400 | 8.28 | 8.28 | 7.71 | 0 | 0 | 0.0 |
| 01/11/2022 |
8.28
|
27,500 | 8.18 | 8.74 | 7.61 | 0 | 0 | 0.0 |
| 31/10/2022 |
8.18
|
15,600 | 8.79 | 8.79 | 8.18 | 0 | 0 | 0.0 |
| 28/10/2022 |
8.79
|
8,800 | 9.10 | 9.10 | 8.47 | 0 | 0 | 0.0 |