CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-06-29) 		1 14.08% 48,000 0 0
7.10
8.10
8.10
2 tháng
(2026-06-01) 		0.30 3.85% 61,200 0 0
7.10
8.80
8.10
3 tháng
(2026-05-04) 		-1 -10.99% 76,600 0 0
7.10
9.10
8.10
6 tháng
(2026-01-30) 		1.10 15.71% 237,900 0 0
6.20
9.10
8.10
12 tháng
(2025-08-04) 		-1.50 -15.63% 734,400 0 0
6.20
10.80
8.10
24 tháng
(2024-08-08) 		3.10 62% 1,809,460 0 0
3.40
10.80
8.10
36 tháng
(2023-08-14) 		3.90 92.86% 1,862,196 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-08-24) 		-0.60 -6.90% 2,049,660 -2,900 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/05/2023
4
 3,000 4 4 4 0 0 0
12/05/2023
3.80
 150 3.80 3.80 3.80 0 0 0
11/05/2023
4.20
 200 4.20 4.20 4.20 0 0 0
10/05/2023
4.60
 1,000 5 5 4.60 0 0 0
09/05/2023
4.50
 100 4.50 4.50 4.50 0 0 0
08/05/2023
5
 300 5 5 5 0 0 0
05/05/2023
4.50
 2,300 5.10 5.10 4.40 0 0 0
04/05/2023
5.10
 1 5.10 5.10 5.10 0 0 0
28/04/2023
5.10
 100 5.10 5.10 5.10 0 0 0
27/04/2023
6.50
 300 6 6.50 5.50 0 0 0
26/04/2023
5.40
 200 7 7 5.40 0 0 0
25/04/2023
7
 243 5.20 7 5.20 0 0 0
24/04/2023
6.10
 100 6.10 6.10 6.10 0 0 0
21/04/2023
6.80
 400 6.80 6.80 6.80 0 0 0
20/04/2023
6.50
 800 6.30 7 6.30 0 0 0
19/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
18/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
17/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
12/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
11/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
10/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
05/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
04/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
03/04/2023
10.40
 0 10.40 10.40 10.40 0 0 0
31/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
30/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
29/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
28/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
27/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
24/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
22/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
21/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
20/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
17/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
15/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
10/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
09/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 100 10.40 10.40 10.40 0 0 0
03/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/03/2023
10.50
 100 10.50 10.50 10.50 0 0 0
01/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/02/2023
10.50
 10,000 10.50 10.50 10.50 0 0 0
15/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
01/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
31/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |