CTCP Dịch vụ Kỹ Thuật Viễn thông (tst)

8.10
1
(14.08%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		-2 -21.98% 20,100 0 0
7.10
9.10
8.10
2 tháng
(2026-04-13) 		-1.50 -17.44% 33,900 0 0
7.10
9.10
8.10
3 tháng
(2026-03-16) 		0.50 7.58% 124,500 0 0
6.60
9.10
8.10
6 tháng
(2025-12-15) 		-1.50 -17.44% 437,400 0 0
6.20
9.50
8.10
12 tháng
(2025-06-17) 		0.50 7.58% 740,900 0 0
5.90
10.80
8.10
24 tháng
(2024-06-24) 		1 16.39% 1,757,767 0 0
3.40
10.80
8.10
36 tháng
(2023-06-28) 		3.70 108.82% 1,811,928 -600 -0.0
2.30
10.80
8.10
60 tháng
(2021-07-08) 		-1.60 -18.39% 2,009,661 -3,800 -0.0
2.30
14.40
8.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
24/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
23/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
22/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
21/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
20/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
17/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
16/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
15/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
14/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
13/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
10/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
09/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
08/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
07/03/2023
10.40
 0 10.40 10.40 10.40 0 0 0
06/03/2023
10.40
 100 10.40 10.40 10.40 0 0 0
03/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
02/03/2023
10.50
 100 10.50 10.50 10.50 0 0 0
01/03/2023
10.50
 0 10.50 10.50 10.50 0 0 0
28/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
27/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
24/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
23/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
22/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
21/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
20/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
17/02/2023
10.50
 0 10.50 10.50 10.50 0 0 0
16/02/2023
10.50
 10,000 10.50 10.50 10.50 0 0 0
15/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
14/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
08/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
07/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
02/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
01/02/2023
11.70
 0 11.70 11.70 11.70 0 0 0
31/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
27/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
19/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
18/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
17/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
16/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
13/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
12/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
11/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
10/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
09/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
06/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
05/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
04/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
03/01/2023
11.70
 0 11.70 11.70 11.70 0 0 0
30/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
27/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
26/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
20/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
19/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
13/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/12/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
25/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
24/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
23/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
22/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
21/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
18/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
17/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
16/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
15/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
14/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
10/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
09/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
03/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
02/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/11/2022
11.70
 0 11.70 11.70 11.70 0 0 0
31/10/2022
11.70
 0 11.70 11.70 11.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |