CTCP Đầu tư Năng lượng Trường Thịnh (tte)

33.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-20) 		0 0% 0 0 0
33.90
33.90
33.90
2 tháng
(2026-04-20) 		0 0% 0 0 0
33.90
33.90
33.90
3 tháng
(2026-03-23) 		0 0% 0 0 0
33.90
33.90
33.90
6 tháng
(2025-12-22) 		-5.20 -13.30% 900 100 0.0
33.90
39.10
33.90
12 tháng
(2025-06-24) 		-3.45 -9.24% 4,800 100 0.0
33.90
42.60
33.90
24 tháng
(2024-07-01) 		18.55 120.85% 61,600 11,300 0.4
13.70
43.20
33.90
36 tháng
(2023-07-05) 		22.90 208.18% 121,500 11,300 0.4
8.78
43.20
33.90
60 tháng
(2021-07-15) 		24.90 276.67% 452,200 11,000 0.3
8.40
43.20
33.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
20/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
17/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
16/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
15/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
14/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
13/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
10/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
09/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
08/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
07/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
06/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
03/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
02/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
01/03/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
28/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
27/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
24/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
23/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
22/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
21/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
20/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
17/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
16/02/2023
12.25
 0 12.25 12.25 12.25 0 0 0.0
15/02/2023
12.25
 4,200 11.45 12.25 11.50 0 0 0.0
14/02/2023
11.45
 0 11.45 11.45 11.45 0 0 0.0
13/02/2023
11.45
 300 10.80 11.45 10.05 0 0 0.0
10/02/2023
10.80
 100 10.80 10.80 10.80 0 0 0.0
09/02/2023
10.80
 400 11.15 11.15 10.70 0 0 0.0
08/02/2023
11.15
 0 11.15 11.15 11.15 0 0 0.0
07/02/2023
11.15
 300 11.95 11.95 11.15 0 0 0.0
06/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
01/02/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
31/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
18/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
17/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
11/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
10/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
04/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
03/01/2023
11.95
 0 11.95 11.95 11.95 0 0 0.0
30/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
29/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
28/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
27/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
26/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
23/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
22/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
21/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
20/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
19/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
16/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
15/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
14/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
13/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
12/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
09/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
08/12/2022
11.95
 300 11.95 11.95 11.60 0 0 0.0
07/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
06/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
05/12/2022
11.95
 0 11.95 11.95 11.95 0 0 0.0
02/12/2022
11.95
 2,000 11.30 11.95 10.55 0 0 0.0
01/12/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
30/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
29/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
28/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
25/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
24/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
23/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
22/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
21/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
18/11/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/11/2022
11.30
 1,700 10.70 11.30 9.96 0 0 0.0
16/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
15/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
14/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
11/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
10/11/2022
10.70
 0 10.70 10.70 10.70 0 0 0.0
09/11/2022
10.70
 1,200 11.45 11.45 10.70 0 0 0.0
08/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
07/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
04/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
03/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
02/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
01/11/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
31/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
28/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
27/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2022
11.45
 100 10.85 11.45 11.45 0 0 0
25/10/2022
10.85
 200 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 10.30 10.90 10.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |