CTCP Đầu tư Năng lượng Trường Thịnh (tte)

39.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		0 0% 0 0 0
39.10
39.10
39.10
2 tháng
(2025-11-28) 		2.60 7.12% 500 0 0
36.50
39.10
39.10
3 tháng
(2025-10-29) 		2.30 6.25% 800 0 0
36.50
39.10
39.10
6 tháng
(2025-07-31) 		-0.85 -2.13% 3,800 0 0
36.50
42.60
39.10
12 tháng
(2025-02-03) 		1.25 3.30% 4,800 0 0
36.50
43.20
39.10
24 tháng
(2024-02-07) 		27 223.14% 102,400 11,200 0.4
8.78
43.20
39.10
36 tháng
(2023-02-13) 		27.65 241.48% 139,200 11,100 0.4
8.78
43.20
39.10
60 tháng
(2021-02-22) 		29 287.13% 484,500 12,900 0.4
8.40
43.20
39.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0.0
27/10/2022
11.45
 0 11.45 11.45 11.45 0 0 0
26/10/2022
11.45
 100 10.85 11.45 11.45 0 0 0
25/10/2022
10.85
 200 10.90 10.90 10.15 0 0 0
24/10/2022
10.90
 100 10.30 10.90 10.90 0 0 0
21/10/2022
10.30
 300 11.05 11.05 10.30 0 0 0
20/10/2022
11.05
 0 11.05 11.05 11.05 0 0 0
19/10/2022
11.05
 2,700 11.30 11.30 10.55 0 0 0
18/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
17/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
14/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
13/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
12/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
11/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
10/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
07/10/2022
11.30
 0 11.30 11.30 11.30 0 0 0.0
06/10/2022
11.30
 2,000 11.30 11.55 11.25 100 0 0.0
05/10/2022
11.30
 1,000 11.60 11.60 10.80 0 0 -0.0
04/10/2022
11.60
 200 11.50 11.60 11.50 0 0 -0.0
03/10/2022
11.50
 1,600 10.80 11.55 10.75 0 0 -0.0
30/09/2022
10.80
 0 10.80 10.80 10.80 0 0 -0.0
29/09/2022
10.80
 200 10.60 11.20 10.80 0 0 -0.0
28/09/2022
10.60
 0 10.60 10.60 10.60 0 0 -0.0
27/09/2022
10.60
 200 10.75 10.95 10.60 0 0 -0.0
26/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
23/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
22/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
21/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
20/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
19/09/2022
10.75
 100 10.75 10.75 10.75 0 0 -0.0
16/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
15/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
14/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
13/09/2022
10.75
 0 10.75 10.75 10.75 0 0 -0.0
12/09/2022
10.75
 200 10.55 10.75 10.55 0 0 -0.0
09/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
08/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
07/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
06/09/2022
10.55
 0 10.55 10.55 10.55 0 0 -0.0
05/09/2022
10.55
 200 11.15 11.15 10.55 0 0 -0.0
31/08/2022
11.15
 200 11 11.15 11.15 0 0 -0.0
30/08/2022
11
 0 11 11 11 0 0 -0.0
29/08/2022
11
 200 11 11 11 0 0 -0.0
26/08/2022
11
 0 11 11 11 0 0 -0.0
25/08/2022
11
 600 11.05 11.05 10.60 0 0 -0.0
24/08/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0
23/08/2022
11.05
 0 11.05 11.05 11.05 0 0 -0.0
22/08/2022
11.05
 300 11.75 11.75 11.05 0 0 -0.0
19/08/2022
11.75
 0 11.75 11.75 11.75 0 0 -0.0
18/08/2022
11.75
 0 11.75 11.75 11.75 0 0 -0.0
17/08/2022
11.75
 300 11.75 11.75 11.30 0 0 -0.0
16/08/2022
11.75
 200 12.30 12.30 11.75 0 0 -0.0
15/08/2022
12.30
 600 12.30 12.30 12.30 0 400 -0.0
12/08/2022
12.30
 600 12.30 12.30 11.70 0 0 0
11/08/2022
12.30
 100 12.30 12.30 12.30 0 0 0
10/08/2022
12.30
 2,000 11.60 12.30 11.65 0 0 0
09/08/2022
11.60
 400 11.60 11.60 11.60 0 0 0
08/08/2022
11.60
 1,000 11.60 11.65 11.60 0 0 0
05/08/2022
11.60
 3,100 11.60 11.60 11.60 0 0 0
04/08/2022
11.60
 700 12.10 12.10 11.35 0 0 0
03/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
02/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
01/08/2022
12.10
 0 12.10 12.10 12.10 0 0 0
29/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
28/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
27/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
26/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
25/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
22/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
21/07/2022
12.10
 0 12.10 12.10 12.10 0 0 0
20/07/2022
12.10
 200 11.45 12.10 10.65 0 0 0
19/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
18/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
15/07/2022
11.45
 0 11.45 11.45 11.45 0 0 0
14/07/2022
11.45
 500 12.20 12.20 11.45 0 0 0
13/07/2022
12.20
 200 11.65 12.20 10.90 0 0 0
12/07/2022
11.65
 100 10.95 11.65 11.65 0 0 0
11/07/2022
10.95
 500 11.75 11.75 10.95 0 0 0
08/07/2022
11.75
 400 11.65 11.85 10.95 0 0 0
07/07/2022
11.65
 500 12.50 12.50 11.65 0 0 0
06/07/2022
12.50
 500 13.40 13.40 12.50 0 0 0
05/07/2022
13.40
 100 12.75 13.40 13.40 0 0 0
04/07/2022
12.75
 2,200 13.30 13.90 12.40 0 0 0
01/07/2022
13.30
 1,200 14 14 13.05 0 0 0
30/06/2022
14
 0 14 14 14 0 0 0
29/06/2022
14
 0 14 14 14 0 0 0
28/06/2022
14
 0 14 14 14 0 0 0
27/06/2022
14
 200 14.75 14.75 14 0 0 0
24/06/2022
14.75
 0 14.75 14.75 14.75 0 0 0
23/06/2022
14.75
 1,800 14.90 14.90 14.10 0 0 0
22/06/2022
14.90
 300 15 15 14.10 0 0 0
21/06/2022
15
 1,300 15.20 15.40 14.20 0 0 0
20/06/2022
15.20
 2,500 14.65 15.35 13.65 0 0 0
17/06/2022
14.65
 800 14.30 14.80 13.70 0 0 0
16/06/2022
14.30
 2,400 14.75 15.25 14.15 0 0 0
15/06/2022
14.75
 1,700 15.35 16 14.55 0 0 0
14/06/2022
15.35
 1,700 16.20 16.20 15.20 0 0 0
13/06/2022
16.20
 4,500 15.80 16.30 14.85 0 0 0
10/06/2022
15.80
 3,100 15.15 16.15 14.15 0 0 0
09/06/2022
15.15
 600 14.90 15.80 14.75 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |