CTCP Phát triển Công viên Cây xanh và Đô thị Vũng Tàu (upc)

24
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		0 0% 300 0 0
24
24
24
2 tháng
(2025-10-06) 		0 0% 1,600 0 0
24
24
24
3 tháng
(2025-09-08) 		-2.40 -9.09% 1,800 0 0
24
26.88
24
6 tháng
(2025-06-09) 		11.52 92.31% 4,800 0 0
12.48
26.88
24
12 tháng
(2024-12-10) 		-3.36 -12.28% 5,400 0 0
12.48
27.36
24
24 tháng
(2023-12-18) 		1.81 8.14% 10,317 0 0
12.48
37.82
24
36 tháng
(2022-12-21) 		4.61 23.75% 158,501 0 0
9.97
37.82
24
60 tháng
(2020-12-31) 		9.92 70.45% 225,838 0 0
9.97
37.82
24
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
21/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
20/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
19/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
16/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
15/09/2022
19.79
 0 18.60 18.60 18.60 0 0 0
14/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
13/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
12/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
09/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
08/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
07/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
06/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
05/09/2022
18.60
 0 18.60 18.60 18.60 0 0 0
31/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
30/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
29/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
29/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
26/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
25/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
24/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
23/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
22/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
19/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
18/08/2022
18.60
 0 18.60 18.60 18.60 0 0 0
17/08/2022
18.60
 15 18.60 18.60 18.60 0 0 0
16/08/2022
18.60
 500 18.60 18.60 18.60 0 0 0
15/08/2022
18.60
 530 18.60 18.60 18.60 0 0 0
12/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
11/08/2022
18.01
 0 18.01 18.01 18.01 0 0 0
10/08/2022
18.01
 100 18.01 18.01 18.01 0 0 0
09/08/2022
15.70
 100 15.70 15.70 15.70 0 0 0
08/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
05/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
04/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
03/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
02/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
01/08/2022
13.69
 0 13.69 13.69 13.69 0 0 0
29/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
28/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
27/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
26/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
25/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
22/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
21/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
20/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
19/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
18/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
15/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
14/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
13/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
12/07/2022
13.69
 0 13.69 13.69 13.69 0 0 0
11/07/2022
13.69
 100 13.69 13.69 13.69 0 0 0
08/07/2022
16.07
 100 16.07 16.07 16.07 0 0 0
07/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
06/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
05/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
04/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
01/07/2022
16.82
 0 16.82 16.82 16.82 0 0 0
30/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
29/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
28/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
27/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
24/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
23/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
22/06/2022
16.82
 4 16.82 16.82 16.82 0 0 0
21/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
20/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
17/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
16/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
15/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
14/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
13/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
10/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
09/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
08/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
07/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
06/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
03/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
02/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
01/06/2022
16.82
 0 16.82 16.82 16.82 0 0 0
31/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
30/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
27/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
26/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
25/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
24/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
23/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
20/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
19/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
18/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
17/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
16/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
13/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
12/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
11/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
10/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
09/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
06/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
05/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0
04/05/2022
16.82
 0 16.82 16.82 16.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |