CTCP Khảo sát và Xây dựng -USCO (usc)

10.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-0.40 -3.64% 24,700 0 0
10
11.70
10.60
2 tháng
(2025-11-28) 		0.50 4.95% 38,100 0 0
10
11.70
10.60
3 tháng
(2025-10-29) 		-0.20 -1.85% 59,400 0 0
10
11.70
10.60
6 tháng
(2025-07-31) 		0.50 4.96% 119,700 0 0
8.61
11.70
10.60
12 tháng
(2025-02-03) 		-0.59 -5.26% 143,400 0 0
6.73
11.70
10.60
24 tháng
(2024-02-07) 		-3.01 -22.12% 171,900 0 0
6.73
13.61
10.60
36 tháng
(2023-02-13) 		1.11 11.69% 190,300 0 0
6.73
15
10.60
60 tháng
(2021-02-22) 		5.79 120.60% 349,446 0 0
4.57
15.91
10.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
10/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
09/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
08/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
03/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
02/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
01/11/2022
8.73
 0 8.73 8.73 8.73 0 0 0
31/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
28/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
27/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
26/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
25/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
24/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
21/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
20/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
19/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
18/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
17/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
14/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
13/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
12/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
11/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
10/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
07/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
06/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
05/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
04/10/2022: Cổ tức tiền mặt tỉ lệ: 3.5%
04/10/2022
8.73
 0 8.73 8.73 8.73 0 0 0
03/10/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/09/2022
8.68
 100 8.68 8.68 8.68 0 0 0
29/09/2022
9.14
 0 9.14 9.14 9.14 0 0 0
28/09/2022
9.14
 100 9.14 9.14 9.14 0 0 0
27/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
23/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
22/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
21/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
20/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
19/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
16/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
15/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
14/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
13/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
12/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
09/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
08/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
07/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
06/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
05/09/2022
9.60
 0 9.60 9.60 9.60 0 0 0
31/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
30/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
29/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
26/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
25/08/2022
9.60
 0 9.60 9.60 9.60 0 0 0
24/08/2022
9.60
 1,500 9.60 9.60 9.60 0 0 0
23/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
22/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
19/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
18/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
17/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
16/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
15/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
12/08/2022
9.23
 0 9.23 9.23 9.23 0 0 0
11/08/2022
9.23
 400 9.23 9.23 9.23 0 0 0
10/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
09/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
08/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
05/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
04/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
03/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
02/08/2022
10.79
 0 10.79 10.79 10.79 0 0 0
01/08/2022
10.79
 100 10.79 10.79 10.79 0 0 0
29/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
28/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
27/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
26/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
25/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
22/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
21/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
20/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
19/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
18/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
15/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
14/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
13/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
12/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
11/07/2022
9.42
 0 9.42 9.42 9.42 0 0 0
08/07/2022
9.42
 1,000 9.42 9.42 9.42 0 0 0
07/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
06/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
05/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
04/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
01/07/2022
8.68
 0 8.68 8.68 8.68 0 0 0
30/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
29/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
28/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
27/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
24/06/2022
8.68
 0 8.68 8.68 8.68 0 0 0
23/06/2022
8.68
 200 8.68 8.68 8.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |