CTCP Xây dựng Số 11 (v11)

0.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
() 		0.06 18.65% 0 0 0
0
0.40
0.40
2 tháng
() 		0.06 18.65% 0 0 0
0
0.40
0.40
3 tháng
() 		0.06 18.65% 0 0 0
0
0.40
0.40
6 tháng
(2025-07-31) 		0 0% 0 0 0
0.40
0.40
0.40
12 tháng
(2025-02-03) 		-0.20 -33.33% 280,803 500 0.0
0.40
0.60
0.40
24 tháng
(2024-02-07) 		0 0% 1,476,563 2,000 0.0
0.40
0.70
0.40
36 tháng
(2023-02-13) 		-0.20 -33.33% 2,584,468 5,500 0.0
0.40
0.90
0.40
60 tháng
(2021-02-22) 		0 0% 10,232,566 5,500 0.0
0.40
2.90
0.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
03/06/2022
1.30
 8,900 1.30 1.30 1.20 0 0 0
02/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
01/06/2022
1.30
 0 1.30 1.30 1.30 0 0 0
31/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
30/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
27/05/2022
1.40
 10,300 1.20 1.50 1.20 0 0 0
26/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
25/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
24/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
23/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
20/05/2022
1.40
 6,000 1.40 1.40 1.40 0 0 0
19/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
18/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
17/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
16/05/2022
1.40
 0 1.40 1.40 1.40 0 0 0
13/05/2022
1.20
 12,120 1.40 1.40 1.20 0 0 0
12/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
11/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
10/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
09/05/2022
1.30
 0 1.30 1.30 1.30 0 0 0
06/05/2022
1.30
 54,200 1.40 1.40 1.30 0 0 0
05/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
04/05/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/04/2022
1.50
 38,920 1.70 1.70 1.50 0 0 0
28/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
27/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
26/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
25/04/2022
1.50
 0 1.50 1.50 1.50 0 0 0
22/04/2022
1.50
 35,400 1.50 1.70 1.50 0 0 0
21/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2022
1.70
 0 1.70 1.70 1.70 0 0 0
15/04/2022
1.70
 14,400 1.80 1.90 1.60 0 0 0
14/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
13/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
12/04/2022
1.80
 0 1.80 1.80 1.80 0 0 0
08/04/2022
1.80
 163,440 1.80 2.10 1.70 0 0 0
07/04/2022
2
 0 2 2 2 0 0 0
06/04/2022
2
 0 2 2 2 0 0 0
05/04/2022
2
 0 2 2 2 0 0 0
04/04/2022
2
 0 2 2 2 0 0 0
01/04/2022
2.20
 129,300 2.10 2.20 2 0 0 0
31/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
29/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
28/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
25/03/2022
2.20
 86,300 2.20 2.30 2.10 0 0 0
24/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
23/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
22/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
21/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
18/03/2022
2.20
 108,000 2.20 2.30 1.90 0 0 0
17/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
16/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
15/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
14/03/2022
2.20
 0 2.20 2.20 2.20 0 0 0
11/03/2022
2.20
 94,500 2.30 2.40 2.20 0 200 -0.0
10/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
04/03/2022
2.30
 39,740 2.40 2.40 2.20 0 0 0
03/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
02/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
01/03/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/02/2022
2.40
 70,400 2.60 2.60 2.10 0 0 0
24/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
23/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
22/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
21/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
18/02/2022
2.30
 26,480 2.50 2.50 2.30 0 0 0
17/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
16/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
15/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
14/02/2022
2.40
 0 2.40 2.40 2.40 0 0 0
11/02/2022
2.50
 43,814 2.40 2.50 2.20 0 0 0
10/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
09/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
08/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
07/02/2022
2.30
 0 2.30 2.30 2.30 0 0 0
28/01/2022
2.20
 12,126 2.40 2.40 2.20 0 0 0
27/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
26/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
25/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
24/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
21/01/2022
2.30
 70,500 2.50 2.60 2.30 0 0 0
20/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
19/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
18/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
17/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
14/01/2022
2.50
 115,280 3 3.10 2.40 0 0 0
13/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
12/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
11/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
10/01/2022
2.80
 0 2.80 2.80 2.80 0 0 0
07/01/2022
2.80
 237,800 2.80 2.80 2.50 0 0 0
06/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0
05/01/2022
2.50
 0 2.50 2.50 2.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |