CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-04-06) 		0 0% 0 0 0
26
26
26
2 tháng
(2026-03-05) 		-5.50 -17.46% 300 0 0
26
31.50
26
3 tháng
(2026-02-03) 		-10.90 -29.54% 500 0 0
26
37
26
6 tháng
(2025-11-05) 		5 23.81% 2,000 0 0
21
38
26
12 tháng
(2025-05-09) 		6.57 33.79% 60,800 200 0.0
15.30
38
26
24 tháng
(2024-05-14) 		12.80 97.03% 108,500 200 0.0
13.03
38
26
36 tháng
(2023-05-22) 		14.34 122.89% 212,487 200 0.0
9.71
38
26
60 tháng
(2021-05-31) 		12.98 99.70% 280,010 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
8.55
 100 8.55 8.55 8.55 0 0 0
13/02/2023
9.33
 400 9.33 9.33 9.33 0 0 0
10/02/2023
10.89
 1 10.89 10.89 10.89 0 0 0
09/02/2023
10.89
 0 10.89 10.89 10.89 0 0 0
08/02/2023
10.89
 0 10.89 10.89 10.89 0 0 0
07/02/2023
10.89
 0 10.89 10.89 10.89 0 0 0
06/02/2023
10.89
 0 10.89 10.89 10.89 0 0 0
03/02/2023
10.89
 0 10.89 10.89 10.89 0 0 0
02/02/2023
10.89
 0 10.89 10.89 10.89 0 0 0
01/02/2023
10.89
 400 10.89 10.89 10.89 0 0 0
31/01/2023
10.89
 10 10.89 10.89 10.89 0 0 0
30/01/2023
10.89
 100 10.89 10.89 10.89 0 0 0
27/01/2023
10.89
 0 10.89 10.89 10.89 0 0 0
19/01/2023
10.89
 200 10.89 10.89 10.89 0 0 0
18/01/2023
12.75
 100 12.75 12.75 12.75 0 0 0
17/01/2023
11.12
 200 11.12 11.12 11.12 0 0 0
16/01/2023
13.06
 0 13.06 13.06 13.06 0 0 0
13/01/2023
13.06
 0 13.06 13.06 13.06 0 0 0
12/01/2023
13.06
 0 13.06 13.06 13.06 0 0 0
11/01/2023
13.06
 0 13.06 13.06 13.06 0 0 0
10/01/2023
13.06
 100 13.06 13.06 13.06 0 0 0
09/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
06/01/2023
11.59
 0 11.59 11.59 11.59 0 0 0
05/01/2023
11.59
 100 11.59 11.59 11.59 0 0 0
04/01/2023
10.42
 103 10.42 10.42 10.42 0 0 0
03/01/2023
9.10
 100 9.10 9.10 9.10 0 0 0
30/12/2022
7.93
 0 7.93 7.93 7.93 0 0 0
29/12/2022
7.93
 0 7.93 7.93 7.93 0 0 0
28/12/2022
7.93
 0 7.93 7.93 7.93 0 0 0
27/12/2022
7.93
 400 7.93 7.93 7.93 0 0 0
26/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
23/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
22/12/2022
6.92
 3 6.92 6.92 6.92 0 0 0
21/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
20/12/2022
6.92
 100 6.92 6.92 6.92 0 0 0
19/12/2022
8.01
 73 8.01 8.01 8.01 0 0 0
16/12/2022
8.01
 100 8.01 8.01 8.01 0 0 0
15/12/2022
9.41
 0 9.41 9.41 9.41 0 0 0
14/12/2022
9.41
 2,000 9.41 9.41 9.41 0 0 0
13/12/2022
10.65
 0 10.65 10.65 10.65 0 0 0
12/12/2022
10.65
 0 10.65 10.65 10.65 0 0 0
09/12/2022
10.65
 0 10.65 10.65 10.65 0 0 0
08/12/2022
10.65
 3,401 10.65 10.65 10.65 0 0 0
07/12/2022
12.52
 0 12.52 12.52 12.52 0 0 0
06/12/2022
12.52
 0 12.52 12.52 12.52 0 0 0
05/12/2022
12.52
 0 12.52 12.52 12.52 0 0 0
02/12/2022
12.52
 100 12.52 12.52 12.52 0 0 0
01/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
09/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
08/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
02/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
01/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
05/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |