CTCP Vinatex Đà Nẵng (vdn)

26
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-11 -29.73% 300 0 0
26
37
26
2 tháng
(2026-01-19) 		-10.90 -29.54% 500 0 0
26
37
26
3 tháng
(2025-12-18) 		5 23.81% 2,000 0 0
21
38
26
6 tháng
(2025-09-19) 		6.50 33.33% 3,300 0 0
19.50
38
26
12 tháng
(2025-03-24) 		8.43 47.95% 66,700 200 0.0
15.30
38
26
24 tháng
(2024-03-28) 		13.14 102.25% 116,125 200 0.0
10.98
38
26
36 tháng
(2023-04-03) 		15.50 147.66% 229,439 200 0.0
9.71
38
26
60 tháng
(2021-04-13) 		13.05 100.76% 281,510 200 0.0
6.92
38
26
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
23/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
22/12/2022
6.92
 3 6.92 6.92 6.92 0 0 0
21/12/2022
6.92
 0 6.92 6.92 6.92 0 0 0
20/12/2022
6.92
 100 6.92 6.92 6.92 0 0 0
19/12/2022
8.01
 73 8.01 8.01 8.01 0 0 0
16/12/2022
8.01
 100 8.01 8.01 8.01 0 0 0
15/12/2022
9.41
 0 9.41 9.41 9.41 0 0 0
14/12/2022
9.41
 2,000 9.41 9.41 9.41 0 0 0
13/12/2022
10.65
 0 10.65 10.65 10.65 0 0 0
12/12/2022
10.65
 0 10.65 10.65 10.65 0 0 0
09/12/2022
10.65
 0 10.65 10.65 10.65 0 0 0
08/12/2022
10.65
 3,401 10.65 10.65 10.65 0 0 0
07/12/2022
12.52
 0 12.52 12.52 12.52 0 0 0
06/12/2022
12.52
 0 12.52 12.52 12.52 0 0 0
05/12/2022
12.52
 0 12.52 12.52 12.52 0 0 0
02/12/2022
12.52
 100 12.52 12.52 12.52 0 0 0
01/12/2022
14.70
 0 14.70 14.70 14.70 0 0 0
30/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
29/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
28/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
25/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
24/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
23/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
22/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
21/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
17/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
16/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
15/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
14/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
11/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
10/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
09/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
08/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
07/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
04/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
03/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
02/11/2022
14.70
 0 14.70 14.70 14.70 0 0 0
01/11/2022
14.70
 100 14.70 14.70 14.70 0 0 0
31/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
24/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
17/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
11/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
10/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
05/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
03/10/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
29/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
28/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
27/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
26/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
23/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
16/09/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/09/2022
16.80
 110 16.80 16.80 16.80 0 0 0
14/09/2022
19.67
 0 19.67 19.67 19.67 0 0 0
13/09/2022
19.67
 64 19.67 19.67 19.67 0 0 0
12/09/2022
19.67
 100 19.67 19.67 19.67 0 0 0
09/09/2022
17.34
 0 17.34 17.34 17.34 0 0 0
08/09/2022
17.34
 100 17.34 17.34 17.34 0 0 0
07/09/2022
12.91
 1,000 17.34 17.34 12.91 0 0 0
06/09/2022
15.09
 100 15.09 15.09 15.09 0 0 0
05/09/2022
13.14
 200 13.14 13.14 13.14 0 0 0
31/08/2022
11.43
 1,100 11.43 11.43 11.43 0 0 0
30/08/2022
9.95
 2,000 9.95 9.95 9.95 0 0 0
29/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
26/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
25/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
24/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
23/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
22/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
19/08/2022
8.71
 0 8.71 8.71 8.71 0 0 0
18/08/2022
8.71
 109 8.71 8.71 8.71 0 0 0
17/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
16/08/2022
10.19
 0 10.19 10.19 10.19 0 0 0
15/08/2022
10.19
 100 10.19 10.19 10.19 0 0 0
12/08/2022
11.90
 0 11.90 11.90 11.90 0 0 0
11/08/2022
11.90
 0 11.90 11.90 11.90 0 0 0
10/08/2022
11.90
 100 11.90 11.90 11.90 0 0 0
09/08/2022
14.00
 100 14.00 14.00 14.00 0 0 0
08/08/2022
14.54
 0 14.54 14.54 14.54 0 0 0
05/08/2022
14.54
 100 14.54 14.54 14.54 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |