CTCP Lưới thép Bình Tây (vdt)

8.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-05) 		-2.80 -25.45% 200 0 0
8.20
11
8.20
2 tháng
(2025-10-06) 		-1.90 -18.81% 900 0 0
8.20
11.80
8.20
3 tháng
(2025-09-08) 		-0.80 -8.89% 2,100 0 0
8.20
12
8.20
6 tháng
(2025-06-09) 		-9.36 -53.30% 4,000 0 0
8.20
17.56
8.20
12 tháng
(2024-12-10) 		-11.33 -58.01% 48,279 0 0
8.20
20.56
8.20
24 tháng
(2023-12-18) 		-20.34 -71.27% 78,311 0 0
8.20
28.54
8.20
36 tháng
(2022-12-21) 		-14.99 -64.64% 82,419 0 0
8.20
31.04
8.20
60 tháng
(2020-12-31) 		-8.96 -52.22% 171,855 0 0
8.20
33.27
8.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
02/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
01/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
01/07/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
02/06/2022
31.31
 14,100 31.31 31.31 31.31 0 0 0
01/06/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/05/2022
31.31
 500 31.31 31.31 31.31 0 0 0
30/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/05/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/05/2022
31.31
 1,500 31.22 31.31 31.22 0 0 0
25/05/2022
27.38
 500 27.21 27.38 27.21 0 0 0
24/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
23/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
20/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
19/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
18/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
17/05/2022
23.82
 400 23.82 23.82 23.82 0 0 0
16/05/2022
23.82
 0 23.82 23.82 23.82 0 0 0
13/05/2022
23.82
 100 23.82 23.82 23.82 0 0 0
12/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0
11/05/2022: Cổ tức tiền mặt tỉ lệ: 20%
11/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0
10/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0
09/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0
06/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0
05/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0
04/05/2022
20.78
 0 20.78 20.78 20.78 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |