CTCP Lưới thép Bình Tây (vdt)

5
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		-0.10 -1.96% 300 0 0
5
5.10
5
2 tháng
(2026-01-16) 		-2.30 -31.51% 400 0 0
5
7.30
5
3 tháng
(2025-12-17) 		-2.30 -31.51% 400 0 0
5
7.30
5
6 tháng
(2025-09-18) 		-7 -58.33% 2,200 0 0
5
12
5
12 tháng
(2025-03-24) 		-12.56 -71.52% 6,400 0 0
5
18.78
5
24 tháng
(2024-03-27) 		-23.54 -82.48% 79,311 0 0
5
28.54
5
36 tháng
(2023-04-03) 		-26.04 -83.89% 81,645 0 0
5
31.04
5
60 tháng
(2021-04-12) 		-8.49 -62.92% 163,574 0 0
5
33.27
5
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/12/2022
21.94
 100 21.94 21.94 21.94 0 0 0
22/12/2022
25.78
 100 25.78 25.78 25.78 0 0 0
21/12/2022
23.19
 3 23.19 23.19 23.19 0 0 0
20/12/2022
23.19
 0 23.19 23.19 23.19 0 0 0
19/12/2022
23.19
 0 23.19 23.19 23.19 0 0 0
16/12/2022
23.19
 100 23.19 23.19 23.19 0 0 0
15/12/2022
23.37
 2 23.37 23.37 23.37 0 0 0
14/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
13/12/2022
23.37
 0 23.37 23.37 23.37 0 0 0
12/12/2022
23.37
 101 23.37 23.37 23.37 0 0 0
09/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0
08/12/2022
20.52
 0 20.52 20.52 20.52 0 0 0
07/12/2022
20.52
 102 20.52 20.52 20.52 0 0 0
06/12/2022
18.82
 1 18.82 18.82 18.82 0 0 0
05/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
02/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
01/12/2022
18.82
 0 18.82 18.82 18.82 0 0 0
30/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
29/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
28/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
25/11/2022
18.82
 0 18.82 18.82 18.82 0 0 0
24/11/2022
18.82
 1 18.82 18.82 18.82 0 0 0
23/11/2022
18.82
 47 18.82 18.82 18.82 0 0 0
22/11/2022
18.82
 300 18.82 18.82 18.82 0 0 0
21/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
02/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
01/11/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
03/10/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
28/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
27/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
21/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
20/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
14/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
13/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
07/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
06/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/09/2022
31.31
 0 31.31 31.31 31.31 0 0 0
31/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
30/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
29/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
26/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
25/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
24/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
23/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
22/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
19/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
18/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
17/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
16/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
15/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
12/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
11/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
10/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
09/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
08/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
05/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0
04/08/2022
31.31
 0 31.31 31.31 31.31 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |