Ngân hàng TMCP Quốc tế Việt Nam (vib)

16.15
0.20
(1.25%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-05-13) 		0 0% 176,766,000 -12,780,411 0
15.70
16.70
16.15
2 tháng
(2026-04-13) 		-0.88 -5.22% 290,958,800 -18,487,286 0
15.70
16.83
16.15
3 tháng
(2026-03-16) 		-0.17 -1.04% 399,941,000 -16,093,557 9.9
15.45
16.83
16.15
6 tháng
(2025-12-15) 		-0.31 -1.91% 789,297,200 -24,615,257 -139.6
14.84
17.59
16.15
12 tháng
(2025-06-17) 		0.81 5.37% 2,325,906,200 -24,502,597 -141.6
14.84
22.38
16.15
24 tháng
(2024-06-24) 		1.39 9.52% 4,162,016,900 -35,709,534 -359.3
13.56
22.38
16.15
36 tháng
(2023-06-28) 		3.11 24.19% 5,427,057,100 -35,506,400 -380.8
11.20
22.38
16.15
60 tháng
(2021-07-08) 		-3.20 -16.70% 6,809,897,700 -32,473,765 -252.7
8.55
22.38
16.15
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/03/2023
11.09
 4,952,000 11.01 11.12 10.98 0 0 0
24/03/2023
11.01
 5,705,400 10.85 11.09 10.91 0 0 0
23/03/2023
10.85
 3,273,300 10.88 10.88 10.72 0 0 0
22/03/2023
10.88
 2,169,700 10.91 10.98 10.85 0 0 0
21/03/2023
10.91
 2,879,600 10.80 10.98 10.72 0 0 0.1
20/03/2023
10.80
 5,064,900 11.01 11.17 10.80 2,400 0 0.0
17/03/2023
11.01
 2,763,200 10.98 11.17 10.98 0 0 -0.2
16/03/2023
10.98
 1,659,600 11.25 11.25 10.96 0 8,100 -0.2
15/03/2023
11.25
 7,400,900 10.64 11.25 10.83 0 2,400 -0.1
14/03/2023
10.64
 2,489,300 10.88 10.93 10.59 0 0 0.0
13/03/2023
10.88
 3,069,900 11.01 11.01 10.83 0 0 0.0
10/03/2023
11.01
 2,337,300 11.14 11.14 10.88 1,890 0 0.0
09/03/2023
11.14
 4,209,700 10.88 11.22 10.93 0 0 -0.0
08/03/2023
10.88
 2,688,600 10.83 10.91 10.70 0 0 -0.0
07/03/2023
10.83
 1,914,900 10.83 11.04 10.80 0 1,890 -0.0
06/03/2023
10.83
 1,985,300 10.85 11.06 10.83 0 0 -0.0
03/03/2023
10.85
 1,333,600 11.04 11.12 10.85 0 0 -0.0
02/03/2023
11.04
 1,234,800 11.09 11.17 10.98 0 0 -0.0
01/03/2023
11.09
 2,472,900 10.80 11.09 10.67 0 900 -0.0
28/02/2023
10.80
 1,348,100 10.80 10.98 10.75 0 3,000 -0.1
27/02/2023
10.80
 2,071,000 11.04 11.14 10.80 200,000 200,000 0
24/02/2023
11.04
 1,443,600 11.30 11.41 11.04 0 0 0.1
23/02/2023
11.30
 3,097,500 11.04 11.30 10.88 0 0 0.1
22/02/2023
11.04
 3,325,600 11.46 11.46 11.04 0 0 0.1
21/02/2023
11.46
 3,183,000 11.56 11.77 11.46 0 0 0.1
20/02/2023
11.56
 3,972,500 11.30 11.56 11.25 5,475 0 0.1
17/02/2023
11.30
 3,786,200 10.98 11.30 11.04 0 0 -0.1
16/02/2023
10.98
 2,126,100 10.88 11.06 10.88 0 0 -0.1
15/02/2023
10.88
 3,332,100 10.77 11.04 10.64 0 5,475 -0.1
14/02/2023
10.77
 1,270,100 10.62 10.93 10.67 0 0 0.0
13/02/2023
10.62
 3,844,100 11.04 11.04 10.51 0 0 0.0
10/02/2023
11.04
 3,334,000 11.56 11.64 10.98 0 0 0.0
09/02/2023: Cổ tức tiền mặt tỉ lệ: 10%
09/02/2023
11.56
 1,773,800 11.67 11.77 11.54 0 0 0.0
08/02/2023
11.67
 2,420,800 11.59 11.79 11.52 0 0 0.0
07/02/2023
11.59
 3,715,300 11.89 12.02 11.52 600 0 0.0
06/02/2023
11.89
 3,213,900 12.22 12.22 11.84 0 0 0.1
03/02/2023
12.22
 4,288,000 11.87 12.22 11.84 6,000 0 0.1
02/02/2023
11.87
 4,362,300 11.87 12.02 11.72 0 600 -0.0
01/02/2023
11.87
 8,391,300 11.84 12.27 11.77 33,400 0 0.8
31/01/2023
11.84
 7,272,500 11.59 11.84 11.37 0 6,000 -0.1
30/01/2023
11.59
 4,444,500 11.74 11.84 11.59 0 0 -0.6
27/01/2023
11.74
 3,768,100 11.52 11.82 11.62 6,740 33,400 -0.6
19/01/2023
11.52
 4,654,000 11.52 11.54 11.34 189 0 0.0
18/01/2023
11.52
 3,544,300 11.52 11.67 11.47 23,100 0 0.5
17/01/2023
11.52
 3,424,600 11.22 11.52 11.19 12,400 6,740 0.1
16/01/2023
11.22
 2,579,100 11.09 11.27 11.09 24,900 189 0.6
13/01/2023
11.09
 6,249,900 10.96 11.37 11.01 25,008 23,100 0.0
12/01/2023
10.96
 4,931,600 10.66 11.04 10.64 0 4,300 -0.1
11/01/2023
10.66
 4,154,100 10.64 10.81 10.66 13,500 24,900 -0.2
10/01/2023
10.64
 3,781,600 10.64 10.76 10.49 54 25,008 -0.5
09/01/2023
10.64
 4,565,900 10.36 10.89 10.46 0 0 0.0
06/01/2023
10.36
 5,142,600 10.11 10.49 10.06 0 13,500 -0.3
05/01/2023
10.11
 1,760,900 10.01 10.13 9.98 0 54 -0.0
04/01/2023
10.01
 2,527,100 10.01 10.26 9.96 0 0 0.4
03/01/2023
10.01
 2,386,500 9.56 10.01 9.53 0 0 0.4
30/12/2022
9.56
 1,426,000 9.51 9.68 9.51 21,457 0 0.4
29/12/2022
9.51
 1,375,100 9.56 9.66 9.43 0 0 -0.4
28/12/2022
9.56
 1,704,100 9.56 9.68 9.38 0 0 -0.4
27/12/2022
9.56
 1,879,500 9.23 9.56 9.20 0 21,457 -0.4
26/12/2022
9.23
 3,330,600 9.88 9.96 9.20 0 0 0.1
23/12/2022
9.88
 1,624,300 10.03 10.03 9.76 0 0 0.1
22/12/2022
10.03
 2,194,100 9.91 10.16 9.81 0 0 0.1
21/12/2022
9.91
 3,331,700 9.91 10.16 9.46 0 0 0.1
20/12/2022
9.91
 5,751,300 10.44 10.44 9.83 0 0 0.1
19/12/2022
10.44
 5,531,100 10.46 10.84 10.44 4,500 0 0.1
16/12/2022
10.46
 4,733,700 10.56 10.61 10.41 0 0 -0.1
15/12/2022
10.56
 5,964,300 10.36 10.81 10.36 0 0 -0.1
14/12/2022
10.36
 5,267,900 10.44 10.56 10.36 0 4,500 -0.1
13/12/2022
10.44
 5,059,500 10.23 10.44 10.06 0 0 0.0
12/12/2022
10.23
 4,647,500 10.54 10.71 10.21 0 0 0.0
09/12/2022
10.54
 5,121,700 10.54 10.64 10.36 19 0 0.0
08/12/2022
10.54
 6,289,200 10.28 10.96 10.36 71 0 0.0
07/12/2022
10.28
 4,991,800 10.26 10.41 10.06 0 0 2.2
06/12/2022
10.26
 11,257,500 11.01 11.06 10.26 307,190 200,019 2.2
05/12/2022
11.01
 8,779,600 10.76 11.19 10.79 81 71 0.0
02/12/2022
10.76
 8,818,700 10.06 10.76 9.96 0 0 -2.1
01/12/2022
10.06
 10,026,300 10.18 10.54 10.03 27 107,190 -2.1
30/11/2022
10.18
 11,706,100 9.53 10.18 9.53 0 81 -0.0
29/11/2022
9.53
 5,562,500 9.58 9.71 9.35 0 0 -0.0
28/11/2022
9.58
 6,155,300 9.20 9.71 9.25 0 27 -0.0
25/11/2022
9.20
 3,619,400 8.98 9.20 9.05 81 0 0.0
24/11/2022
8.98
 2,192,100 9.00 9.03 8.80 0 0 0.0
23/11/2022
9.00
 1,916,000 9.15 9.25 9.00 0 0 0.0
22/11/2022
9.15
 4,852,700 9.30 9.56 9.13 1,800 81 0.0
21/11/2022
9.30
 2,445,900 9.25 9.51 9.23 2,000 0 0.0
18/11/2022
9.25
 2,573,700 9.28 9.35 9.00 300 0 0.0
17/11/2022
9.28
 3,260,100 9.05 9.46 9.15 500 1,800 -0.0
16/11/2022
9.05
 3,635,900 8.55 9.13 8.17 0 2,000 -0.0
15/11/2022
8.55
 4,764,800 8.75 8.75 8.15 0 300 -0.0
14/11/2022
8.75
 4,054,300 8.80 8.88 8.25 0 500 -0.0
11/11/2022
8.80
 4,915,500 8.80 9.03 8.30 2,600 0 0.0
10/11/2022
8.80
 5,652,800 9.25 9.25 8.63 2,455 0 0.0
09/11/2022
9.25
 2,685,200 9.33 9.51 9.10 4,515 0 0.1
08/11/2022
9.33
 3,446,300 9.28 9.38 9.03 0 2,600 -0.0
07/11/2022
9.28
 5,978,300 9.93 9.93 9.25 9 2,455 -0.0
04/11/2022
9.93
 6,769,700 10.21 10.21 9.51 0 4,515 -0.1
03/11/2022
10.21
 4,351,300 10.41 10.46 10.18 221 0 0.0
02/11/2022
10.41
 9,637,500 10.13 10.69 10.11 0 9 -0.0
01/11/2022
10.13
 5,002,300 9.86 10.28 9.96 35 0 0.0
31/10/2022
9.86
 1,229,300 9.91 10.01 9.61 0 221 -0.0

Chính sách bảo mật | Điều khoản sử dụng |