CTCP Tư vấn Thiết kế Viettel (vtk)

35.90
-0.80
(-2.18%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-12) 		-1.50 -3.87% 83,700 499 0
36.80
38.80
36.80
2 tháng
(2026-07-13) 		-1 -2.61% 253,500 1,708 0
36.80
40.80
36.80
3 tháng
(2026-06-15) 		-2.26 -5.71% 399,600 508 0
36.80
40.80
36.80
6 tháng
(2026-03-16) 		0.73 1.99% 930,800 3,308 0.0
35.60
40.80
36.80
12 tháng
(2025-09-16) 		-2.56 -6.42% 3,101,800 -792 -0.4
33.51
52.25
36.80
24 tháng
(2024-09-23) 		-6.36 -14.57% 9,932,575 22,724 4.9
31.87
57.64
36.80
36 tháng
(2023-09-27) 		23.34 167.15% 23,412,583 -138,918 -4.2
13.75
69.45
36.80
60 tháng
(2021-10-07) 		27.08 264.98% 25,051,154 -85,536 -3.5
8.89
69.45
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2023
12.34
 2,662 12.40 12.47 12.15 0 0 0
23/06/2023
12.15
 3,975 12.22 12.22 12.09 0 0 0
22/06/2023
11.97
 2,267 12.22 12.22 11.90 0 0 0
21/06/2023
12.03
 175 12.03 12.03 12.03 0 0 0
20/06/2023
11.97
 3,492 11.90 12.03 11.90 500 0 0.0
19/06/2023
12.09
 13,719 12.15 12.22 12.09 0 0 0
16/06/2023
12.03
 4,125 12.28 12.28 11.97 0 0 0
15/06/2023
12.03
 1,922 12.03 12.03 12.03 0 0 0
14/06/2023
12.22
 3,969 12.28 12.28 12.03 0 0 0
13/06/2023
12.15
 1,436 12.09 12.40 12.09 0 0 0
12/06/2023
12.22
 1,580 12.34 12.34 12.22 0 100 -0.0
09/06/2023
12.09
 3,306 12.47 12.47 12.09 800 0 0.0
08/06/2023
12.09
 13,401 12.09 12.09 10.34 0 0 0
07/06/2023
12.03
 8,453 12.09 12.15 11.90 200 0 0.0
06/06/2023
12.09
 8,095 12.09 12.09 11.97 0 0 0
05/06/2023
12.09
 4,395 12.34 12.53 12.09 0 0 0
02/06/2023
12.53
 275 12.53 12.53 12.53 0 200 -0.0
01/06/2023
12.78
 900 12.72 12.84 12.72 0 0 0
31/05/2023
12.84
 1,000 12.84 12.84 12.84 0 0 0
30/05/2023
12.97
 100 12.97 12.97 12.97 0 0 0
29/05/2023
12.72
 4,800 12.72 12.72 12.53 400 0 0.0
26/05/2023
12.65
 3,600 13.16 13.16 12.65 700 0 0.0
25/05/2023
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2023
13.16
 128 13.16 13.16 13.16 0 0 0
23/05/2023
12.59
 1,100 12.59 12.59 12.59 0 0 0
22/05/2023
12.84
 1,200 12.84 12.84 12.84 400 0 0.0
19/05/2023
12.65
 1,700 12.72 12.72 12.65 100 0 0.0
18/05/2023
12.72
 1,400 12.22 12.72 12.22 0 0 0
17/05/2023
12.53
 3,621 12.84 12.84 12.53 100 100 0
16/05/2023
12.59
 5,400 12.72 12.72 12.59 0 0 0
15/05/2023
12.65
 6,153 12.84 12.97 12.59 153 0 0.0
12/05/2023
12.97
 7,312 12.22 13.78 12.22 1,200 0 0.0
11/05/2023
12.22
 1,020 12.22 12.22 12.22 0 0 0
10/05/2023
12.34
 600 12.47 12.47 12.34 0 0 0
09/05/2023
12.40
 5 12.28 12.28 12.28 0 0 0
08/05/2023
12.40
 701 12.22 12.53 12.22 0 0 0
05/05/2023
12.22
 0 12.22 12.22 12.22 0 0 0
04/05/2023
12.22
 900 12.22 12.22 12.22 0 0 0
28/04/2023
12.22
 1,200 12.22 12.22 12.22 0 0 0
27/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
26/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
25/04/2023
12.15
 2 12.22 12.22 12.22 0 0 0
24/04/2023
12.15
 208 12.22 12.22 12.15 0 0 0
21/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
20/04/2023
12.22
 1,502 12.09 12.22 12.09 0 0 0
19/04/2023
12.09
 500 12.15 12.15 12.09 0 0 0
18/04/2023
12.09
 200 12.09 12.09 12.09 0 0 0
17/04/2023
12.03
 2,610 12.22 12.22 11.90 0 0 0
14/04/2023
12.15
 100 12.15 12.15 12.15 0 0 0
13/04/2023
12.15
 2,400 12.09 12.22 12.09 0 0 0
12/04/2023
12.22
 700 12.22 12.22 12.22 0 0 0
11/04/2023
12.22
 500 12.09 12.22 12.09 0 0 0
10/04/2023
12.09
 2,000 12.09 12.09 12.09 0 0 0
07/04/2023
12.09
 1,900 12.15 12.15 12.03 0 0 0
06/04/2023
12.09
 4,200 12.22 12.22 11.90 300 0 0.0
05/04/2023
12.09
 4,100 12.22 12.53 12.09 300 0 0.0
04/04/2023
12.22
 0 12.22 12.22 12.22 0 0 0
03/04/2023
12.22
 1,200 12.22 12.22 12.22 0 0 0
31/03/2023
12.22
 1,922 12.22 12.22 12.22 0 0 0
30/03/2023
12.22
 0 12.22 12.22 12.22 0 0 0
29/03/2023
12.22
 100 12.22 12.22 12.22 0 0 0
28/03/2023
12.65
 300 11.28 12.65 11.28 100 0 0.0
27/03/2023
12.72
 1,700 12.72 12.72 12.72 0 0 0
24/03/2023
12.72
 400 12.65 12.72 12.65 0 0 0
23/03/2023
12.53
 100 12.53 12.53 12.53 0 0 0
22/03/2023
11.90
 600 11.90 11.90 11.90 0 0 0
21/03/2023
11.90
 23 11.90 11.90 11.90 0 0 0
20/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/03/2023
11.90
 0 11.90 11.90 11.90 0 0 0
16/03/2023
11.97
 3,900 11.97 11.97 11.90 0 0 0
15/03/2023
12.22
 800 11.97 12.22 11.97 0 0 0
14/03/2023
12.22
 1,900 12.22 12.22 11.90 0 0 0
13/03/2023
12.53
 104 12.53 12.53 12.53 0 0 0
10/03/2023
12.22
 1 12.22 12.22 12.22 0 0 0
09/03/2023
12.22
 600 12.22 12.22 12.22 0 0 0
08/03/2023
12.53
 600 12.53 12.53 12.53 100 0 0.0
07/03/2023
12.53
 0 12.53 12.53 12.53 0 0 0
06/03/2023
12.53
 100 12.53 12.53 12.53 0 0 0
03/03/2023
12.22
 1,300 12.22 12.22 12.22 0 0 0
02/03/2023
12.53
 3,700 12.84 13.03 11.90 0 0 0
01/03/2023
13.41
 200 13.41 13.41 13.41 0 0 0
28/02/2023
13.47
 100 13.47 13.47 13.47 0 0 0
27/02/2023
12.22
 1,400 12.22 12.22 12.15 0 0 0
24/02/2023
12.22
 700 12.09 12.22 12.09 0 0 0
23/02/2023
13.16
 200 13.66 13.66 13.16 0 0 0
22/02/2023
12.97
 700 12.28 12.97 11.97 0 0 0
21/02/2023
12.22
 400 12.22 12.22 12.22 0 0 0
20/02/2023
11.90
 0 11.90 11.90 11.90 0 0 0
17/02/2023
12.53
 101 11.90 11.90 11.90 100 0 0.0
16/02/2023
12.53
 0 12.53 12.53 12.53 0 0 0
15/02/2023
12.53
 2,200 12.53 12.53 12.53 0 0 0
14/02/2023
11.90
 2,200 11.90 11.90 11.90 0 0 0
13/02/2023
12.22
 2,500 12.15 12.22 11.90 1,100 0 0.0
10/02/2023
12.22
 1,700 12.53 12.53 12.22 0 0 0
09/02/2023
12.34
 5,900 12.34 12.34 12.28 0 0 0
08/02/2023
12.34
 2,300 12.91 12.91 11.97 0 0 0
07/02/2023
12.78
 1,051 12.91 12.91 12.78 0 0 0
06/02/2023
13.16
 1,008 13.16 13.16 13.16 200 0 0.0
03/02/2023
13.41
 800 13.22 13.41 13.16 300 0 0.0
02/02/2023
13.47
 0 13.47 13.47 13.47 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |