CTCP Tư vấn Thiết kế Viettel (vtk)

58.80
2.50
(4.44%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		10.80 23.23% 1,200,800 -17,100 -1.1
46.50
70
57.90
2 tháng
(2025-11-28) 		6.90 13.69% 1,270,600 -16,000 -1.0
46.50
70
57.90
3 tháng
(2025-10-29) 		5.40 10.40% 1,405,300 -15,400 -1.0
46.50
70
57.90
6 tháng
(2025-07-31) 		1.90 3.43% 1,863,400 -7,200 -0.6
46.50
70
57.90
12 tháng
(2025-02-03) 		-12.61 -18.03% 3,998,638 -27,900 1.3
42.71
71.18
57.90
24 tháng
(2024-02-07) 		17.49 43.93% 20,492,037 -212,373 -5.9
38.85
93.05
57.90
36 tháng
(2023-02-13) 		40.93 250.10% 22,408,854 -44,079 -2.6
15.95
93.05
57.90
60 tháng
(2021-02-22) 		45.79 397.92% 24,352,578 -72,354 -3.3
11.43
93.05
57.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
14.41
 700 14.89 14.89 14.41 0 0 0
10/11/2022
14.89
 2,100 14.41 16.28 14.41 0 0 0
09/11/2022
16.57
 205 16.57 16.57 16.57 0 0 0
08/11/2022
15.03
 0 15.03 15.03 15.03 0 0 0
07/11/2022
15.61
 200 14.41 15.61 14.41 0 0 0
04/11/2022
15.61
 0 15.61 15.61 15.61 0 0 0
03/11/2022
15.61
 200 15.61 15.61 15.61 0 0 0
02/11/2022
15.61
 1,000 15.61 15.61 15.61 0 0 0
01/11/2022
15.61
 1,700 15.51 15.61 15.37 0 0 0
31/10/2022
16.18
 3 15.51 15.51 15.51 0 0 0
28/10/2022
16.18
 5 15.51 15.51 15.51 0 0 0
27/10/2022
16.18
 2,600 14.41 16.18 14.41 0 0 0
26/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
25/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
24/10/2022
16.71
 0 16.71 16.71 16.71 0 0 0
21/10/2022
16.71
 100 16.71 16.71 16.71 0 0 0
20/10/2022
16.23
 0 16.23 16.23 16.23 0 0 0
19/10/2022
16.23
 27 16.23 16.23 16.23 0 0 0
18/10/2022
16.23
 500 16.23 16.23 16.23 0 0 0
17/10/2022
16.23
 0 16.23 16.23 16.23 0 0 0
14/10/2022
16.09
 273 16.33 16.33 16.09 0 0 0
13/10/2022
16.81
 7,400 17.00 17.00 16.81 0 0 0
12/10/2022
16.76
 200 16.81 16.81 16.76 0 0 0
11/10/2022
16.42
 100 16.42 16.42 16.42 0 0 0
10/10/2022
16.57
 207 16.57 16.57 16.57 0 0 0
07/10/2022
14.55
 1,100 14.55 14.55 14.50 0 0 0
06/10/2022
17.05
 100 17.05 17.05 17.05 0 0 0
05/10/2022
17.29
 0 17.29 17.29 17.29 0 0 0
04/10/2022
17.29
 3 17.29 17.29 17.29 0 0 0
03/10/2022
17.29
 209 17.29 17.29 17.29 0 0 0
30/09/2022
17.10
 105 17.10 17.10 17.10 0 0 0
29/09/2022
17.05
 2,409 16.90 18.44 16.90 0 0 0
28/09/2022
17.05
 100 17.05 17.05 17.05 0 0 0
27/09/2022
17.48
 0 17.48 17.48 17.48 0 0 0
26/09/2022
17.48
 0 17.48 17.48 17.48 0 0 0
23/09/2022
17.48
 797 17.48 17.48 17.48 0 0 0
22/09/2022
16.33
 1,503 16.09 16.33 16.09 0 0 0
21/09/2022
17.00
 0 17.00 17.00 17.00 0 0 0
20/09/2022
16.81
 700 17.05 17.05 16.81 0 0 0
19/09/2022
17.38
 0 17.38 17.38 17.38 0 0 0
16/09/2022
17.29
 3,300 17.29 17.53 17.29 0 0 0
15/09/2022
16.81
 7,290 17.38 18.01 16.33 0 0 0
14/09/2022
17.38
 3,400 17.29 17.38 16.81 0 0 0
13/09/2022
16.33
 24,705 20.12 20.17 16.33 0 0 0
12/09/2022
17.91
 4,163 17.53 17.96 17.29 0 0 0
09/09/2022
18.01
 0 18.01 18.01 18.01 0 0 0
08/09/2022
17.91
 600 18.01 18.01 17.91 0 0 0
07/09/2022
17.96
 253 17.96 17.96 17.96 0 0 0
06/09/2022
18.25
 320 18.25 18.25 18.25 0 0 0
05/09/2022
18.44
 6,015 17.77 18.44 17.53 0 0 0
31/08/2022
17.77
 3,004 18.01 18.44 17.77 0 0 0
30/08/2022: Cổ tức tiền mặt tỉ lệ: 15%
30/08/2022
18.25
 5,600 19.02 19.02 18.25 0 0 0
29/08/2022
17.29
 2,201 17.75 17.98 17.29 0 0 0
26/08/2022
17.75
 600 17.93 17.93 17.75 0 0 0
25/08/2022
18.39
 100 18.39 18.39 18.39 0 0 0
24/08/2022
17.29
 1,000 16.83 17.52 16.83 0 0 0
23/08/2022
18.39
 101 18.39 18.39 18.39 0 0 0
22/08/2022
17.75
 300 17.75 17.75 17.75 0 0 0
19/08/2022
17.52
 500 17.56 17.56 17.52 0 0 0
18/08/2022
18.21
 200 18.39 18.39 18.21 0 0 0
17/08/2022
18.21
 2,317 18.44 18.44 18.21 0 0 0
16/08/2022
18.44
 0 18.44 18.44 18.44 0 0 0
15/08/2022
18.44
 1,000 18.44 18.44 18.44 0 0 0
12/08/2022
18.44
 1,713 18.44 18.44 18.44 0 0 0
11/08/2022
19.32
 7,100 18.44 19.32 18.44 0 0 0
10/08/2022
19.78
 705 19.82 19.82 19.78 0 0 0
09/08/2022
20.01
 3,600 18.49 20.01 18.21 0 0 0
08/08/2022
20.24
 5,003 20.24 20.24 20.24 0 0 0
05/08/2022
19.22
 9,000 19.27 19.27 18.44 0 0 0
04/08/2022
18.90
 5,000 18.44 19.55 18.44 0 0 0
03/08/2022
19.59
 8,400 20.98 21.21 18.90 0 0 0
02/08/2022
19.36
 8,726 19.82 20.28 18.90 0 0 0
01/08/2022
18.39
 5,600 18.30 18.44 18.21 0 0 0
29/07/2022
17.75
 5,053 17.75 17.79 17.75 0 0 0
28/07/2022
17.70
 6,709 17.56 17.98 17.56 0 0 0
27/07/2022
17.79
 31,100 17.47 17.79 17.47 0 0 0
26/07/2022
17.52
 4,106 17.10 17.52 17.10 0 0 0
25/07/2022
17.10
 7,503 16.73 18.39 16.69 0 0 0
22/07/2022
17.06
 10,802 16.83 17.52 14.61 0 3,600 -0.1
21/07/2022
16.83
 2,400 16.83 16.83 16.83 0 0 0
20/07/2022
16.23
 250 17.52 17.52 16.23 0 0 0
19/07/2022
16.55
 0 16.55 16.55 16.55 0 0 0
18/07/2022
16.50
 5,400 14.52 17.89 14.52 0 0 0
15/07/2022
16.50
 600 16.60 16.60 16.50 0 0 0
14/07/2022
16.46
 0 16.46 16.46 16.46 0 0 0
13/07/2022
16.14
 4,200 16.60 16.60 14.38 0 0 0
12/07/2022
16.60
 1,016 16.60 16.60 16.60 0 0 0
11/07/2022
16.69
 100 16.69 16.69 16.69 0 0 0
08/07/2022
16.69
 500 16.69 16.69 16.69 0 0 0
07/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0
06/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0
05/07/2022
16.69
 0 16.69 16.69 16.69 0 0 0
04/07/2022
16.87
 3,000 16.60 16.87 16.60 1,000 0 0.0
01/07/2022
16.87
 0 16.87 16.87 16.87 0 0 0
30/06/2022
17.06
 4,700 17.06 17.06 16.60 4,700 0 0.2
29/06/2022
16.60
 0 16.60 16.60 16.60 0 0 0
28/06/2022
16.60
 2,200 16.60 16.60 16.60 0 0 0
27/06/2022
16.60
 3,800 16.60 16.60 16.60 0 0 0
24/06/2022
16.60
 3,902 16.50 16.60 16.50 0 0 0
23/06/2022
16.50
 0 16.50 16.50 16.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |