CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

6.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-12-29) 		-1 -13.51% 3,100 -1,900 -0.0
6.30
8.50
6.40
2 tháng
(2025-11-28) 		1.40 28% 3,500 -2,000 -0.0
5
8.50
6.40
3 tháng
(2025-10-29) 		-1.70 -20.99% 3,600 -2,000 -0.0
5
8.50
6.40
6 tháng
(2025-07-31) 		-1.80 -21.95% 4,400 -1,500 -0.0
5
8.50
6.40
12 tháng
(2025-02-03) 		-2.10 -24.71% 11,400 0 -0.0
5
9.30
6.40
24 tháng
(2024-02-07) 		-3.60 -36% 63,854 0 -0.0
5
10
6.40
36 tháng
(2023-02-13) 		-11.60 -64.44% 216,456 0 -0.0
5
18
6.40
60 tháng
(2021-02-22) 		-6.60 -50.77% 749,810 0 -0.0
5
20
6.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
11/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
31/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/10/2022
19.70
 500 19.70 19.70 19.70 0 0 0
20/10/2022
19
 0 19 19 19 0 0 0
19/10/2022
19
 0 19 19 19 0 0 0
18/10/2022
19
 3,800 19 19 19 0 500 -0.0
17/10/2022
19
 500 19 19 19 0 0 0
14/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
13/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
12/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
11/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
10/10/2022
19.50
 5,100 20 20 19.50 0 0 0
07/10/2022
17.90
 5,000 13.30 17.90 13.30 0 0 0
06/10/2022
15.60
 100 15.60 15.60 15.60 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.60
 1 13.70 13.70 13.70 0 0 0
03/10/2022
13.60
 500 13.80 13.80 13.60 500 0 0.0
30/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
29/09/2022
12
 103 12 12 12 0 0 0
28/09/2022
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
26/09/2022
11.80
 177 11.80 11.80 11.80 0 0 0
23/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
22/09/2022
12
 100 12 12 12 0 0 0
21/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
20/09/2022
7.90
 200 10.50 10.50 7.90 0 0 0
19/09/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/09/2022
9.20
 100 9.20 9.20 9.20 0 0 0
15/09/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2022
10.80
 135 10.80 10.80 10.80 0 0 0
13/09/2022
9.40
 189 9.40 9.40 9.40 0 0 0
12/09/2022
10.80
 107 10.80 10.80 10.80 0 0 0
09/09/2022
10.80
 100 10.80 10.80 10.80 0 0 0
08/09/2022
10.80
 100 10.80 10.80 10.80 0 0 0
07/09/2022
12.60
 0 12.60 12.60 12.60 0 0 0
06/09/2022
12.60
 0 12.60 12.60 12.60 0 0 0
05/09/2022
12.60
 100 12.60 12.60 12.60 0 0 0
31/08/2022
14.80
 400 14.80 14.80 14.80 0 300 -0.0
30/08/2022
14.80
 900 14.80 14.80 14.80 0 900 -0.0
29/08/2022
12.80
 2,800 16.50 16.50 12.30 300 0 0.0
26/08/2022
14.40
 100 14.40 14.40 14.40 0 0 0
25/08/2022
12.60
 900 12.60 12.60 12.60 900 0 0.0
24/08/2022
12.60
 100 12.60 12.60 12.60 0 0 0
23/08/2022
11
 100 11 11 11 0 0 0
22/08/2022
12.60
 0 12.60 12.60 12.60 0 0 0
19/08/2022
12.60
 0 12.60 12.60 12.60 0 0 0
18/08/2022
12.60
 0 12.60 12.60 12.60 0 0 0
17/08/2022
12.60
 500 12.60 12.60 12.60 0 0 0
16/08/2022
12.60
 187 12.60 12.60 12.60 0 0 0
15/08/2022
11
 0 11 11 11 0 0 0
12/08/2022
11
 3,900 11.10 11.10 11 0 0 0
11/08/2022
10.30
 300 10.30 10.30 10.30 0 0 0
10/08/2022
17
 0 17 17 17 0 0 0
09/08/2022
17
 0 17 17 17 0 0 0
08/08/2022
17
 0 17 17 17 0 0 0
05/08/2022
17
 0 17 17 17 0 0 0
04/08/2022
17
 0 17 17 17 0 0 0
03/08/2022
17
 0 17 17 17 0 0 0
02/08/2022
17
 0 17 17 17 0 0 0
01/08/2022
17
 0 17 17 17 0 0 0
29/07/2022
17
 0 17 17 17 0 0 0
28/07/2022
17
 0 17 17 17 0 0 0
27/07/2022
17
 0 17 17 17 0 0 0
26/07/2022
17
 0 17 17 17 0 0 0
25/07/2022
17
 0 17 17 17 0 0 0
22/07/2022
17
 0 17 17 17 0 0 0
21/07/2022
17
 0 17 17 17 0 0 0
20/07/2022
17
 0 17 17 17 0 0 0
19/07/2022
17
 0 17 17 17 0 0 0
18/07/2022
17
 0 17 17 17 0 0 0
15/07/2022
17
 0 17 17 17 0 0 0
14/07/2022
17
 0 17 17 17 0 0 0
13/07/2022
17
 0 17 17 17 0 0 0
12/07/2022
17
 0 17 17 17 0 0 0
11/07/2022
17
 0 17 17 17 0 0 0
08/07/2022
17
 0 17 17 17 0 0 0
07/07/2022
17
 0 17 17 17 0 0 0
06/07/2022
17
 0 17 17 17 0 0 0
05/07/2022
17
 0 17 17 17 0 0 0
04/07/2022
17
 0 17 17 17 0 0 0
01/07/2022
17
 0 17 17 17 0 0 0
30/06/2022
17
 0 17 17 17 0 0 0
29/06/2022
17
 0 17 17 17 0 0 0
28/06/2022
17
 0 17 17 17 0 0 0
27/06/2022
17
 0 17 17 17 0 0 0
24/06/2022
17
 0 17 17 17 0 0 0
23/06/2022
17
 0 17 17 17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |