CTCP Vận tải Đa Phương Thức Vietranstimex (vtx)

6
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 0 0 0
6
6
6
2 tháng
(2026-01-19) 		-1.30 -17.81% 700 -400 -0.0
6
7.30
6
3 tháng
(2025-12-19) 		-1.40 -18.92% 3,200 -1,900 -0.0
6
8.50
6
6 tháng
(2025-09-22) 		-2.10 -25.93% 3,800 -2,000 -0.0
5
8.50
6
12 tháng
(2025-03-24) 		-2.10 -25.93% 8,300 0 -0.0
5
9.30
6
24 tháng
(2024-03-29) 		-2 -25% 62,254 0 -0.0
5
9.30
6
36 tháng
(2023-04-04) 		-12 -66.67% 216,556 0 -0.0
5
18
6
60 tháng
(2021-04-14) 		-5.60 -48.28% 737,260 0 -0.0
5
20
6
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/12/2022
18
 0 18 18 18 0 0 0
26/12/2022
18
 10,000 18 18 18 0 0 0
23/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
20/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
19/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
13/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
12/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
06/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
05/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/12/2022
19.70
 0 19.70 19.70 19.70 0 0 0
30/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
29/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
23/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
22/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
18/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
17/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
16/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
15/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
14/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
11/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
10/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
09/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
08/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
07/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
04/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
03/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
02/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
01/11/2022
19.70
 0 19.70 19.70 19.70 0 0 0
31/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
28/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
27/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
26/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
25/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
24/10/2022
19.70
 0 19.70 19.70 19.70 0 0 0
21/10/2022
19.70
 500 19.70 19.70 19.70 0 0 0
20/10/2022
19
 0 19 19 19 0 0 0
19/10/2022
19
 0 19 19 19 0 0 0
18/10/2022
19
 3,800 19 19 19 0 500 -0.0
17/10/2022
19
 500 19 19 19 0 0 0
14/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
13/10/2022
19.80
 0 19.80 19.80 19.80 0 0 0
12/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
11/10/2022
19.80
 2,000 19.80 19.80 19.80 0 0 0
10/10/2022
19.50
 5,100 20 20 19.50 0 0 0
07/10/2022
17.90
 5,000 13.30 17.90 13.30 0 0 0
06/10/2022
15.60
 100 15.60 15.60 15.60 0 0 0
05/10/2022
13.70
 0 13.70 13.70 13.70 0 0 0
04/10/2022
13.60
 1 13.70 13.70 13.70 0 0 0
03/10/2022
13.60
 500 13.80 13.80 13.60 500 0 0.0
30/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
29/09/2022
12
 103 12 12 12 0 0 0
28/09/2022
10.50
 0 10.50 10.50 10.50 0 0 0
27/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
26/09/2022
11.80
 177 11.80 11.80 11.80 0 0 0
23/09/2022
13.80
 100 13.80 13.80 13.80 0 0 0
22/09/2022
12
 100 12 12 12 0 0 0
21/09/2022
10.50
 100 10.50 10.50 10.50 0 0 0
20/09/2022
7.90
 200 10.50 10.50 7.90 0 0 0
19/09/2022
9.20
 0 9.20 9.20 9.20 0 0 0
16/09/2022
9.20
 100 9.20 9.20 9.20 0 0 0
15/09/2022
10.80
 0 10.80 10.80 10.80 0 0 0
14/09/2022
10.80
 135 10.80 10.80 10.80 0 0 0
13/09/2022
9.40
 189 9.40 9.40 9.40 0 0 0
12/09/2022
10.80
 107 10.80 10.80 10.80 0 0 0
09/09/2022
10.80
 100 10.80 10.80 10.80 0 0 0
08/09/2022
10.80
 100 10.80 10.80 10.80 0 0 0
07/09/2022
12.60
 0 12.60 12.60 12.60 0 0 0
06/09/2022
12.60
 0 12.60 12.60 12.60 0 0 0
05/09/2022
12.60
 100 12.60 12.60 12.60 0 0 0
31/08/2022
14.80
 400 14.80 14.80 14.80 0 300 -0.0
30/08/2022
14.80
 900 14.80 14.80 14.80 0 900 -0.0
29/08/2022
12.80
 2,800 16.50 16.50 12.30 300 0 0.0
26/08/2022
14.40
 100 14.40 14.40 14.40 0 0 0
25/08/2022
12.60
 900 12.60 12.60 12.60 900 0 0.0
24/08/2022
12.60
 100 12.60 12.60 12.60 0 0 0
23/08/2022
11
 100 11 11 11 0 0 0
22/08/2022
12.60
 0 12.60 12.60 12.60 0 0 0
19/08/2022
12.60
 0 12.60 12.60 12.60 0 0 0
18/08/2022
12.60
 0 12.60 12.60 12.60 0 0 0
17/08/2022
12.60
 500 12.60 12.60 12.60 0 0 0
16/08/2022
12.60
 187 12.60 12.60 12.60 0 0 0
15/08/2022
11
 0 11 11 11 0 0 0
12/08/2022
11
 3,900 11.10 11.10 11 0 0 0
11/08/2022
10.30
 300 10.30 10.30 10.30 0 0 0
10/08/2022
17
 0 17 17 17 0 0 0
09/08/2022
17
 0 17 17 17 0 0 0
08/08/2022
17
 0 17 17 17 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |