| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-01) |
0.10 | 0.97% | 217,800 | 0 | 0 |
9.90
10.40
10.20
|
|
2 tháng
(2026-06-01) |
-0.20 | -1.89% | 367,700 | 0 | 0 |
9.90
10.60
10.20
|
|
3 tháng
(2026-05-04) |
-0.60 | -5.45% | 652,700 | 0 | 0 |
9.90
11
10.20
|
|
6 tháng
(2026-02-02) |
-0.50 | -4.59% | 2,408,300 | 0 | 0 |
9.70
11.90
10.20
|
|
12 tháng
(2025-08-05) |
-0.30 | -2.80% | 14,057,100 | -300 | -0.0 |
9.70
15.40
10.20
|
|
24 tháng
(2024-08-12) |
-1.10 | -9.57% | 29,922,996 | -5,200 | -0.1 |
9
16.20
10.20
|
|
36 tháng
(2023-08-16) |
-3.56 | -25.52% | 41,304,606 | -2,460 | -0.0 |
9
20.70
10.20
|
|
60 tháng
(2021-08-26) |
-0.95 | -8.34% | 65,158,927 | -9,769,762 | -88.9 |
3.93
20.70
10.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 31/07/2026 |
10.20
|
13,700 | 10.30 | 10.50 | 10.20 | 0 | 0 | 0 |
| 30/07/2026 |
10.40
|
55,300 | 10.10 | 10.40 | 10 | 0 | 0 | 0 |
| 29/07/2026 |
10.20
|
200 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 28/07/2026 |
10.20
|
11,800 | 10 | 10.20 | 9.80 | 0 | 0 | 0 |
| 27/07/2026 |
10.10
|
6,200 | 10.30 | 10.30 | 10 | 0 | 0 | 0 |
| 24/07/2026 |
10.10
|
8,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 23/07/2026 |
10.10
|
2,000 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 22/07/2026 |
10.20
|
8,800 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 21/07/2026 |
10.20
|
10,000 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 20/07/2026 |
10.20
|
11,200 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 17/07/2026 |
10.30
|
6,500 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 16/07/2026 |
10.30
|
17,200 | 10.40 | 10.40 | 10 | 0 | 0 | 0 |
| 15/07/2026 |
10.20
|
8,400 | 10.20 | 10.30 | 10.10 | 0 | 0 | 0 |
| 14/07/2026 |
10
|
5,500 | 10 | 10 | 10 | 0 | 0 | 0 |
| 13/07/2026 |
9.90
|
13,700 | 10.90 | 10.90 | 9.90 | 0 | 0 | 0 |
| 10/07/2026 |
10.10
|
31,200 | 10.20 | 10.20 | 10 | 0 | 0 | 0 |
| 09/07/2026 |
10.10
|
5,100 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 08/07/2026 |
10.30
|
500 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 07/07/2026 |
10.20
|
900 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 06/07/2026 |
10.30
|
5,000 | 11 | 11 | 10.30 | 0 | 0 | 0 |
| 03/07/2026 |
10.30
|
5,700 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 02/07/2026 |
10.30
|
2,100 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 01/07/2026 |
10.30
|
1,700 | 10.40 | 10.40 | 10.30 | 0 | 0 | 0 |
| 30/06/2026 |
10.30
|
8,500 | 10.10 | 10.50 | 10.10 | 0 | 0 | 0 |
| 29/06/2026 |
10.10
|
5,700 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
| 26/06/2026 |
10
|
2,300 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 25/06/2026 |
10.20
|
17,500 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 24/06/2026 |
10.20
|
6,000 | 11.10 | 11.10 | 10.20 | 0 | 0 | 0 |
| 23/06/2026 |
10.10
|
3,900 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 22/06/2026 |
10.10
|
8,300 | 10 | 10.30 | 10 | 0 | 0 | 0 |
| 19/06/2026 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 18/06/2026 |
10.30
|
6,300 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 17/06/2026 |
10.30
|
4,200 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
| 16/06/2026 |
10.30
|
5,500 | 10.70 | 10.70 | 10.20 | 0 | 0 | 0 |
| 15/06/2026 |
10.20
|
7,400 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 12/06/2026 |
10.20
|
1,900 | 10.40 | 10.40 | 10.20 | 0 | 0 | 0 |
| 11/06/2026 |
10.40
|
2,800 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 10/06/2026 |
10.20
|
7,400 | 10.20 | 10.30 | 10.20 | 0 | 0 | 0 |
| 09/06/2026 |
10.30
|
2,400 | 10.30 | 10.30 | 10.20 | 0 | 0 | 0 |
| 08/06/2026 |
10.10
|
4,000 | 10.20 | 10.20 | 10.10 | 0 | 0 | 0 |
| 05/06/2026 |
10.50
|
3,100 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 04/06/2026 |
10.60
|
5,200 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 03/06/2026 |
10.30
|
5,300 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 02/06/2026 |
10.20
|
40,600 | 10.60 | 10.60 | 10.10 | 0 | 0 | 0 |
| 01/06/2026 |
10.60
|
1,600 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 29/05/2026 |
10.60
|
4,100 | 10.50 | 10.60 | 10.50 | 0 | 0 | 0 |
| 28/05/2026 |
10.40
|
7,700 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 27/05/2026 |
10.50
|
13,300 | 10.60 | 10.60 | 10.40 | 0 | 0 | 0 |
| 26/05/2026 |
10.50
|
55,700 | 10.50 | 10.80 | 10.50 | 0 | 0 | 0 |
| 25/05/2026 |
10.60
|
7,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 22/05/2026 |
10.60
|
21,600 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 21/05/2026 |
10.50
|
11,000 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 20/05/2026 |
10.60
|
17,700 | 11 | 11 | 10.50 | 0 | 0 | 0 |
| 19/05/2026 |
10.60
|
28,200 | 10.60 | 10.60 | 10.50 | 0 | 0 | 0 |
| 18/05/2026 |
10.50
|
18,400 | 10.90 | 10.90 | 10.40 | 0 | 0 | 0 |
| 15/05/2026 |
10.90
|
21,900 | 11 | 11 | 10.80 | 0 | 0 | 0 |
| 14/05/2026 |
10.90
|
3,200 | 11 | 11.10 | 10.90 | 0 | 0 | 0 |
| 13/05/2026 |
11
|
18,900 | 11 | 11 | 10.90 | 0 | 0 | 0 |
| 12/05/2026 |
10.70
|
10,700 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 11/05/2026 |
10.60
|
3,000 | 10.70 | 10.70 | 10.60 | 0 | 0 | 0 |
| 08/05/2026 |
10.70
|
15,800 | 10.70 | 10.80 | 10.60 | 0 | 0 | 0 |
| 07/05/2026 |
10.60
|
9,500 | 10.70 | 11 | 10.60 | 0 | 0 | 0 |
| 06/05/2026 |
10.80
|
2,400 | 10.80 | 10.80 | 10.80 | 0 | 0 | 0 |
| 05/05/2026 |
10.80
|
2,000 | 10.70 | 11 | 10.70 | 0 | 0 | 0 |
| 04/05/2026 |
11
|
12,900 | 11.40 | 11.40 | 10.50 | 0 | 0 | 0 |
| 29/04/2026 |
10.50
|
13,900 | 10.80 | 10.80 | 10.50 | 0 | 0 | 0 |
| 28/04/2026 |
10.70
|
25,800 | 11.30 | 11.30 | 10.70 | 0 | 0 | 0 |
| 24/04/2026 |
11.10
|
15,800 | 10.90 | 11.10 | 10.80 | 0 | 0 | 0 |
| 23/04/2026 |
11.10
|
14,300 | 11.10 | 11.10 | 11 | 0 | 0 | 0 |
| 22/04/2026 |
11.10
|
34,000 | 11.10 | 11.20 | 11 | 0 | 0 | 0 |
| 21/04/2026 |
11.40
|
29,100 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 20/04/2026 |
11.40
|
7,800 | 11.50 | 11.60 | 11.40 | 0 | 0 | 0 |
| 17/04/2026 |
11.40
|
2,900 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 16/04/2026 |
11.50
|
40,800 | 11.40 | 11.60 | 11.40 | 0 | 0 | 0 |
| 15/04/2026 |
11.30
|
9,700 | 11.60 | 11.60 | 11.30 | 0 | 0 | 0 |
| 14/04/2026 |
11.60
|
11,400 | 12 | 12 | 11.50 | 0 | 0 | 0 |
| 13/04/2026 |
11.60
|
2,700 | 11.60 | 11.60 | 11.40 | 0 | 0 | 0 |
| 10/04/2026 |
11.60
|
14,600 | 11.50 | 11.70 | 11.40 | 0 | 0 | 0 |
| 09/04/2026 |
11.40
|
5,400 | 11.30 | 11.50 | 11.30 | 0 | 0 | 0 |
| 08/04/2026 |
11.30
|
19,500 | 11.20 | 11.50 | 11.10 | 0 | 0 | 0 |
| 07/04/2026 |
11.10
|
11,900 | 11.50 | 11.50 | 11.10 | 0 | 0 | 0 |
| 06/04/2026 |
11.50
|
11,100 | 11.40 | 11.50 | 11.40 | 0 | 0 | 0 |
| 03/04/2026 |
11
|
34,100 | 11.20 | 11.40 | 11 | 0 | 0 | 0 |
| 02/04/2026 |
11.20
|
33,600 | 11.30 | 11.40 | 11.20 | 0 | 0 | 0 |
| 01/04/2026 |
11.40
|
46,100 | 11.60 | 11.80 | 11.30 | 0 | 0 | 0 |
| 31/03/2026 |
11.40
|
79,800 | 11.90 | 11.90 | 11.10 | 0 | 0 | 0 |
| 30/03/2026 |
11.80
|
107,900 | 11.30 | 12.40 | 11.30 | 0 | 0 | 0 |
| 27/03/2026 |
11.90
|
323,000 | 11.90 | 11.90 | 10.70 | 0 | 0 | 0 |
| 26/03/2026 |
10
|
2,000 | 10.50 | 10.50 | 10 | 0 | 0 | 0 |
| 25/03/2026 |
10
|
24,800 | 9.80 | 10.10 | 9.80 | 0 | 0 | 0 |
| 24/03/2026 |
9.80
|
42,800 | 9.80 | 10 | 9.70 | 0 | 0 | 0 |
| 23/03/2026 |
9.70
|
13,800 | 9.90 | 9.90 | 9.70 | 0 | 0 | 0 |
| 20/03/2026 |
10
|
44,100 | 10 | 10 | 9.90 | 0 | 0 | 0 |
| 19/03/2026 |
10.10
|
21,000 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 18/03/2026 |
10.30
|
44,500 | 10.10 | 10.30 | 10 | 0 | 0 | 0 |
| 17/03/2026 |
10
|
16,800 | 10 | 10.10 | 10 | 0 | 0 | 0 |
| 16/03/2026 |
10
|
12,300 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
| 13/03/2026 |
10
|
3,800 | 10 | 10.20 | 10 | 0 | 0 | 0 |
| 12/03/2026 |
10.10
|
21,900 | 10.30 | 10.30 | 10.10 | 0 | 0 | 0 |
| 11/03/2026 |
10.10
|
6,900 | 10 | 10.30 | 10 | 0 | 0 | 0 |