Bảng giá giao dịch

Chi tiết khớp lệnh

Thời gian	Giá khớp	+/-	Khối Lượng	Tổng KL
09:10	13	-0.20	700	700
09:20	13	-0.20	1,000	1,700
09:24	13	-0.20	400	2,100
09:29	13	-0.20	1,100	3,200
09:30	13	-0.20	100	3,300
09:34	13	-0.20	1,700	5,000
09:36	13	-0.20	700	5,700
09:43	13	-0.20	3,000	8,700
09:44	13	-0.20	200	8,900
09:45	13	-0.20	100	9,000
09:47	13	-0.20	200	9,200
09:48	13.20	0	300	9,500
10:10	13.20	0	1,000	10,500
10:13	13.20	0	600	11,100
10:21	13.40	0.20	2,000	13,100
10:22	13.40	0.20	200	13,300
10:49	13.40	0.20	1,800	15,100
10:50	13.40	0.20	1,000	16,100
10:52	13.40	0.20	1,900	18,000
10:54	13.40	0.20	2,100	20,100
11:10	13.40	0.20	500	20,600
11:18	13.40	0.20	100	20,700
11:20	13.40	0.20	100	20,800
11:28	13.30	0.10	1,500	22,300
13:10	13.30	0.10	16,100	38,400
13:11	13.30	0.10	100	38,500
13:12	13.30	0.10	2,600	41,100
13:13	13.40	0.20	300	41,400
13:14	13.40	0.20	100	41,500
13:25	13.30	0.10	1,100	42,600
13:40	13.20	0	1,600	44,200
13:41	13.20	0	400	44,600
13:44	13.20	0	10,500	55,100
13:45	13.30	0.10	1,100	56,200
13:58	13.20	0	1,000	57,200
14:10	13.30	0.10	6,400	63,600
14:14	13.20	0	500	64,100
14:15	13.30	0.10	1,200	65,300
14:18	13.20	0	600	65,900
14:20	13.20	0	1,100	67,000
14:21	13.20	0	100	67,100
14:23	13.20	0	1,400	68,500
14:24	13.20	0	5,600	74,100
14:28	12.90	-0.30	4,900	79,000
14:29	13.20	0	100	79,100
14:30	13.10	-0.10	3,500	82,600
14:42	13.10	-0.10	1,000	83,600
14:43	13.20	0	6,100	89,700
14:44	13.20	0	100	89,800
14:49	13	-0.20	4,700	94,500
14:50	13.20	0	100	94,600
14:55	13.20	0	700	95,300

NƯỚC NGOÀI SỞ HỮU

Xem thêm

TÓM TẮT BÁO CÁO TÀI CHÍNH