| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.20 | -7.41% | 7,900 | 0 | 0 |
15
18.80
15.50
|
|
2 tháng
(2026-07-20) |
-2.40 | -13.79% | 12,800 | 0 | 0 |
15
18.80
15.50
|
|
3 tháng
(2026-06-22) |
-4 | -21.05% | 15,400 | 0 | 0 |
15
19
15.50
|
|
6 tháng
(2026-03-23) |
-3 | -16.67% | 31,800 | 0 | 0 |
15
19
15.50
|
|
12 tháng
(2025-09-23) |
-1.89 | -11.20% | 314,400 | 0 | 0 |
15
21.60
15.50
|
|
24 tháng
(2024-09-30) |
-3.78 | -20.13% | 557,952 | -1,050 | -0.0 |
15
21.78
15.50
|
|
36 tháng
(2023-10-04) |
1.33 | 9.69% | 801,376 | -17,427 | -0.3 |
13.20
21.78
15.50
|
|
60 tháng
(2021-10-14) |
-0.45 | -2.88% | 1,089,282 | -18,477 | -0.4 |
10.83
21.78
15.50
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 18/09/2026 |
15.50
|
700 | 15.20 | 15.50 | 15.20 | 0 | 0 | 0 |
| 17/09/2026 |
15
|
4,000 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
| 16/09/2026 |
16.20
|
900 | 17 | 17 | 16.20 | 0 | 0 | 0 |
| 15/09/2026 |
17.90
|
100 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
| 14/09/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/09/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 10/09/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 09/09/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 08/09/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 07/09/2026 |
16.40
|
0 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 04/09/2026 |
16.40
|
400 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 03/09/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 02/09/2026 |
18.80
|
0 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/09/2026 |
18.50
|
500 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 31/08/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 28/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 27/08/2026 |
16.50
|
600 | 17 | 17 | 16.50 | 0 | 0 | 0 |
| 26/08/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 25/08/2026 |
15.50
|
0 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 24/08/2026 |
15.50
|
100 | 15.50 | 15.50 | 15.50 | 0 | 0 | 0 |
| 21/08/2026 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
| 20/08/2026 |
15
|
1,100 | 15 | 15 | 15 | 0 | 0 | 0 |
| 19/08/2026 |
16.20
|
0 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 18/08/2026 |
16.20
|
100 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 17/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 14/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 13/08/2026 |
18
|
0 | 18 | 18 | 18 | 0 | 0 | 0 |
| 12/08/2026 |
18
|
100 | 18 | 18 | 18 | 0 | 0 | 0 |
| 11/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 10/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 07/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 06/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 05/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 04/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 03/08/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 31/07/2026 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 30/07/2026 |
16.50
|
3,400 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 29/07/2026 |
16.50
|
200 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
| 28/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 27/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 24/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 23/07/2026 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 22/07/2026 |
17
|
1,100 | 17 | 17 | 17 | 0 | 0 | 0 |
| 21/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 20/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 17/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 16/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 15/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 14/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 13/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 10/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 09/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 08/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 07/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 06/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 03/07/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 02/07/2026 |
18.80
|
700 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 01/07/2026 |
17.40
|
200 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 30/06/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 29/06/2026 |
17.40
|
100 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 26/06/2026 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
| 25/06/2026 |
17.40
|
1,500 | 17.20 | 17.40 | 17.10 | 0 | 0 | 0 |
| 24/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 23/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 19/06/2026 |
19
|
11,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 18/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 17/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 16/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 15/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 12/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 11/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 10/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 09/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 08/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 04/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 03/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 02/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 01/06/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 28/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 27/05/2026 |
19
|
100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/05/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/05/2026 |
19
|
1,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 22/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 21/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 20/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 19/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 18/05/2026 |
18.40
|
200 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 15/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 14/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 13/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 12/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 11/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 08/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 07/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 06/05/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 05/05/2026 |
18.40
|
0 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |
| 04/05/2026 |
18.40
|
100 | 18.40 | 18.40 | 18.40 | 0 | 0 | 0 |