| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2025-12-29) |
-0.80 | -4.21% | 5,800 | 0 | 0 |
16.20
20.10
18
|
|
2 tháng
(2025-11-28) |
4.30 | 30.94% | 26,400 | 0 | 0 |
13.90
22.20
18
|
|
3 tháng
(2025-10-29) |
5.50 | 43.31% | 43,500 | 0 | 0 |
12.70
22.20
18
|
|
6 tháng
(2025-07-31) |
6.80 | 59.65% | 44,100 | 0 | 0 |
11.10
22.20
18
|
|
12 tháng
(2025-02-03) |
-0.93 | -4.86% | 47,100 | 0 | 0 |
11.10
22.20
18
|
|
24 tháng
(2024-02-07) |
8.22 | 82.36% | 127,723 | 0 | 0 |
9.98
31.88
18
|
|
36 tháng
(2023-02-13) |
8.07 | 79.61% | 134,733 | 0 | 0 |
9.53
31.88
18
|
|
60 tháng
(2021-02-22) |
8.67 | 90.99% | 150,262 | 0 | 0 |
7.17
31.88
18
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 27/01/2026 |
18
|
200 | 18 | 18 | 18 | 0 | 0 | 0 |
| 26/01/2026 |
18.20
|
1,200 | 19 | 19 | 18 | 0 | 0 | 0 |
| 23/01/2026 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/01/2026 |
19.50
|
500 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 21/01/2026 |
19.70
|
0 | 19.70 | 19.70 | 19.70 | 0 | 0 | 0 |
| 20/01/2026 |
20.10
|
1,100 | 18.50 | 20.10 | 18.50 | 0 | 0 | 0 |
| 19/01/2026 |
18.70
|
400 | 18 | 18.70 | 18 | 0 | 0 | 0 |
| 16/01/2026 |
18
|
400 | 19.40 | 19.40 | 18 | 0 | 0 | 0 |
| 15/01/2026 |
19.50
|
500 | 19.50 | 19.50 | 19.40 | 0 | 0 | 0 |
| 14/01/2026 |
17
|
500 | 16.90 | 17 | 16.90 | 0 | 0 | 0 |
| 13/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 12/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 09/01/2026 |
16.30
|
0 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 08/01/2026 |
16.30
|
600 | 16.30 | 16.30 | 16.30 | 0 | 0 | 0 |
| 07/01/2026 |
16.20
|
300 | 16.20 | 16.20 | 16.20 | 0 | 0 | 0 |
| 06/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 05/01/2026 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 31/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 30/12/2025 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
| 29/12/2025 |
19
|
300 | 19 | 19 | 19 | 0 | 0 | 0 |
| 26/12/2025 |
19
|
2,100 | 19 | 19 | 19 | 0 | 0 | 0 |
| 25/12/2025 |
22.20
|
400 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 24/12/2025 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 23/12/2025 |
19.50
|
100 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 22/12/2025 |
19.50
|
200 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
| 19/12/2025 |
18.90
|
500 | 19 | 19 | 18.90 | 0 | 0 | 0 |
| 18/12/2025 |
18.80
|
200 | 18.80 | 18.80 | 18.80 | 0 | 0 | 0 |
| 17/12/2025 |
18.90
|
600 | 18.90 | 18.90 | 18.90 | 0 | 0 | 0 |
| 16/12/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 15/12/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 12/12/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 11/12/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 10/12/2025 |
22.20
|
0 | 22.20 | 22.20 | 22.20 | 0 | 0 | 0 |
| 09/12/2025 |
21.30
|
300 | 24 | 24 | 21.30 | 0 | 0 | 0 |
| 08/12/2025 |
21
|
2,400 | 20.30 | 23.10 | 20.30 | 0 | 0 | 0 |
| 05/12/2025 |
21
|
4,800 | 21 | 21 | 19 | 0 | 0 | 0 |
| 04/12/2025 |
20
|
4,000 | 18 | 20.10 | 18 | 0 | 0 | 0 |
| 03/12/2025 |
17.90
|
1,300 | 18 | 18 | 17.90 | 0 | 0 | 0 |
| 02/12/2025 |
16.50
|
2,600 | 15.80 | 17 | 15.80 | 0 | 0 | 0 |
| 01/12/2025 |
15.70
|
1,100 | 15.80 | 15.80 | 15.70 | 0 | 0 | 0 |
| 28/11/2025 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 27/11/2025 |
15.90
|
1,600 | 13.80 | 15.90 | 13.80 | 0 | 0 | 0 |
| 26/11/2025 |
15.80
|
2,200 | 18.10 | 18.10 | 15.80 | 0 | 0 | 0 |
| 25/11/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 24/11/2025 |
18
|
3,000 | 18 | 18 | 18 | 0 | 0 | 0 |
| 21/11/2025 |
18.50
|
100 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |
| 20/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 19/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 18/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 17/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 14/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 13/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 12/11/2025 |
17.10
|
0 | 17.10 | 17.10 | 17.10 | 0 | 0 | 0 |
| 11/11/2025 |
17
|
800 | 16.80 | 19.30 | 16.60 | 0 | 0 | 0 |
| 10/11/2025 |
16.80
|
2,700 | 16.80 | 16.80 | 16.80 | 0 | 0 | 0 |
| 07/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 06/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 05/11/2025 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
| 04/11/2025 |
17
|
600 | 17 | 17 | 17 | 0 | 0 | 0 |
| 03/11/2025 |
16.40
|
1,500 | 18.80 | 18.80 | 16.40 | 0 | 0 | 0 |
| 31/10/2025 |
16.40
|
1,600 | 16.40 | 16.40 | 16.40 | 0 | 0 | 0 |
| 30/10/2025 |
14.30
|
2,100 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
| 29/10/2025 |
12.70
|
800 | 11.90 | 12.70 | 11.90 | 0 | 0 | 0 |
| 28/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 27/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 24/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 23/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/10/2025 |
11.10
|
0 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 20/10/2025 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 17/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 16/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 15/10/2025 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 14/10/2025 |
11.40
|
100 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
| 13/10/2025 |
13.90
|
200 | 11.20 | 13.90 | 11.20 | 0 | 0 | 0 |
| 10/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 07/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 06/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 03/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 02/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 01/10/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 30/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 29/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 26/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 25/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 24/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 23/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 22/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 19/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 18/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 17/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 12/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 11/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 10/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 09/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 08/09/2025 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |