CTCP Bia, Rượu Sài Gòn - Đồng Xuân (bsd)

23
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-04) 		7.80 51.32% 300 0 0
15.20
23
23
2 tháng
(2025-10-06) 		11.30 96.58% 1,200 0 0
10.10
23
23
3 tháng
(2025-09-05) 		14.60 173.81% 1,300 0 0
8.40
23
23
6 tháng
(2025-06-09) 		9.65 72.30% 1,700 0 0
8.40
23
23
12 tháng
(2024-12-09) 		7.83 51.58% 79,609 0 0
8.40
23
23
24 tháng
(2023-12-15) 		5.32 30.12% 218,657 0 0
6.53
23
23
36 tháng
(2022-12-20) 		-5.90 -20.40% 221,863 0 0
6.53
28.90
23
60 tháng
(2020-12-30) 		-0.03 -0.12% 296,763 0 0
6.53
32.46
23
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/12/2025
23
 0 23 23 23 0 0 0
04/12/2025
23
 0 23 23 23 0 0 0
03/12/2025
23
 0 23 23 23 0 0 0
02/12/2025
23
 0 23 23 23 0 0 0
01/12/2025
23
 0 23 23 23 0 0 0
28/11/2025
23
 0 23 23 23 0 0 0
27/11/2025
23
 0 23 23 23 0 0 0
26/11/2025
23
 0 23 23 23 0 0 0
25/11/2025
23
 0 23 23 23 0 0 0
24/11/2025
23
 0 23 23 23 0 0 0
21/11/2025
23
 100 23 23 23 0 0 0
20/11/2025
20
 0 20 20 20 0 0 0
19/11/2025
20
 0 20 20 20 0 0 0
18/11/2025
20
 0 20 20 20 0 0 0
17/11/2025
20
 0 20 20 20 0 0 0
14/11/2025
20
 100 20 20 20 0 0 0
13/11/2025
17.40
 0 17.40 17.40 17.40 0 0 0
12/11/2025
17.40
 100 17.40 17.40 17.40 0 0 0
11/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
10/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
07/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
06/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
05/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
04/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
03/11/2025
15.20
 0 15.20 15.20 15.20 0 0 0
31/10/2025
15.20
 0 15.20 15.20 15.20 0 0 0
30/10/2025
15.20
 0 15.20 15.20 15.20 0 0 0
29/10/2025
15.20
 0 15.20 15.20 15.20 0 0 0
28/10/2025
15.20
 0 15.20 15.20 15.20 0 0 0
27/10/2025
15.20
 0 15.20 15.20 15.20 0 0 0
24/10/2025
15.20
 100 15.20 15.20 15.20 0 0 0
23/10/2025
13.30
 0 13.30 13.30 13.30 0 0 0
22/10/2025
13.30
 0 13.30 13.30 13.30 0 0 0
21/10/2025
13.30
 0 13.30 13.30 13.30 0 0 0
20/10/2025
13.40
 300 13.30 13.40 13.30 0 0 0
17/10/2025
13.30
 100 13.30 13.30 13.30 0 0 0
16/10/2025
11.60
 0 11.60 11.60 11.60 0 0 0
15/10/2025
11.60
 0 11.60 11.60 11.60 0 0 0
14/10/2025
11.60
 0 11.60 11.60 11.60 0 0 0
13/10/2025
11.60
 0 11.60 11.60 11.60 0 0 0
10/10/2025
11.60
 100 11.60 11.60 11.60 0 0 0
09/10/2025
10.10
 0 10.10 10.10 10.10 0 0 0
08/10/2025
10.10
 300 10.10 10.10 10.10 0 0 0
07/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
06/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
03/10/2025
11.70
 0 11.70 11.70 11.70 0 0 0
02/10/2025
11.70
 100 11.70 11.70 11.70 0 0 0
01/10/2025
8.40
 0 8.40 8.40 8.40 0 0 0
30/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
29/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
26/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
25/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
24/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
23/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
22/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
19/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
18/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
17/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
16/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
15/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
12/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
11/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
10/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
09/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
08/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
05/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
04/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
03/09/2025
8.40
 0 8.40 8.40 8.40 0 0 0
29/08/2025
8.40
 0 8.40 8.40 8.40 0 0 0
28/08/2025
8.40
 0 8.40 8.40 8.40 0 0 0
27/08/2025
8.40
 0 8.40 8.40 8.40 0 0 0
26/08/2025
8.40
 0 8.40 8.40 8.40 0 0 0
25/08/2025
8.40
 0 8.40 8.40 8.40 0 0 0
22/08/2025
8.40
 0 8.40 8.40 8.40 0 0 0
21/08/2025
8.40
 100 8.40 8.40 8.40 0 0 0
20/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
19/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
18/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
15/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
14/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
13/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
12/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
11/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
08/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
07/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
06/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
05/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
04/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
01/08/2025
9.70
 0 9.70 9.70 9.70 0 0 0
31/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
30/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
29/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
28/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
25/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
24/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
23/07/2025
9.70
 0 9.70 9.70 9.70 0 0 0
22/07/2025
9.70
 100 9.70 9.70 9.70 0 0 0
21/07/2025
11.10
 0 11.10 11.10 11.10 0 0 0
18/07/2025
11.10
 0 11.10 11.10 11.10 0 0 0
17/07/2025
11.10
 0 11.10 11.10 11.10 0 0 0
16/07/2025
11.10
 0 11.10 11.10 11.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |