Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
04/05/2026	0.50	0	0	0	0	0	0	0
29/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
28/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/04/2026	0.50	1,500	0.50	0.50	0.50	0	0	0
23/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
22/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
21/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
20/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
17/04/2026	0.50	200	0.50	0.50	0.50	0	0	0
16/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
15/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
14/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
10/04/2026	0.50	1,400	0.50	0.50	0.50	0	0	0
09/04/2026	0.60	0	0.60	0.60	0.60	0	0	0
08/04/2026	0.60	0	0.60	0.60	0.60	0	0	0
07/04/2026	0.60	0	0.60	0.60	0.60	0	0	0
06/04/2026	0.60	0	0.60	0.60	0.60	0	0	0
03/04/2026	0.50	21,000	0.50	0.60	0.40	0	0	0
02/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
01/04/2026	0.50	0	0.50	0.50	0.50	0	0	0
31/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
30/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
27/03/2026	0.50	1,100	0.50	0.50	0.50	0	0	0
26/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
25/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
20/03/2026	0.50	23,200	0.50	0.50	0.50	0	0	0
19/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
18/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
17/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
16/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/03/2026	0.50	112,300	0.50	0.50	0.50	0	0	0
12/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
11/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
10/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
09/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/03/2026	0.50	9,600	0.60	0.60	0.50	0	0	0
05/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
04/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
03/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
02/03/2026	0.50	0	0.50	0.50	0.50	0	0	0
27/02/2026	0.50	49,000	0.50	0.50	0.40	0	0	0
26/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
25/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
24/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
23/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
13/02/2026	0.50	12,600	0.60	0.60	0.50	0	0	0
12/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
11/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
10/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
09/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/02/2026	0.60	43,200	0.60	0.60	0.40	0	0	0
05/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
04/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
03/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
02/02/2026	0.50	0	0.50	0.50	0.50	0	0	0
30/01/2026	0.60	26,200	0.50	0.60	0.50	0	0	0
29/01/2026	0.60	0	0.60	0.60	0.60	0	0	0
28/01/2026	0.60	0	0.60	0.60	0.60	0	0	0
27/01/2026	0.60	0	0.60	0.60	0.60	0	0	0
26/01/2026	0.60	0	0.60	0.60	0.60	0	0	0
23/01/2026	0.50	61,100	0.60	0.60	0.50	0	0	0
22/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
21/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
20/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
19/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
16/01/2026	0.50	69,800	0.40	0.50	0.40	0	0	0
15/01/2026	0.40	0	0.40	0.40	0.40	0	0	0
14/01/2026	0.40	0	0.40	0.40	0.40	0	0	0
13/01/2026	0.40	0	0.40	0.40	0.40	0	0	0
12/01/2026	0.40	0	0.40	0.40	0.40	0	0	0
09/01/2026	0.50	21,600	0.50	0.50	0.40	0	0	0
08/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
07/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
06/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
05/01/2026	0.50	0	0.50	0.50	0.50	0	0	0
31/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
30/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
29/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
26/12/2025	0.50	1,100	0.50	0.50	0.50	0	0	0
25/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
24/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
23/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
22/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
19/12/2025	0.50	6,200	0.50	0.60	0.50	0	0	0
18/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
17/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
16/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
15/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
12/12/2025	0.50	13,300	0.50	0.50	0.50	0	0	0
11/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
10/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
09/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
08/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
05/12/2025	0.50	10,600	0.50	0.50	0.40	0	0	0
04/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
03/12/2025	0.50	0	0.50	0.50	0.50	0	0	0
02/12/2025	0.50	0	0.50	0.50	0.50	0	0	0

Page:
1
2
3
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2026-04-06)	-0.10	-16.67%	3,100	0	0	0.50 0.60 0.50
2 tháng (2026-03-05)	0	0%	170,300	0	0	0.50 0.60 0.50
3 tháng (2026-02-03)	0	0%	275,100	0	0	0.50 0.60 0.50
6 tháng (2025-11-05)	0	0%	543,600	0	0	0.40 0.60 0.50
12 tháng (2025-05-09)	-0.10	-16.67%	999,800	0	0	0.40 0.70 0.50
24 tháng (2024-05-14)	0	0%	2,437,695	0	0	0.40 1 0.50
36 tháng (2023-05-22)	-0.30	-37.50%	3,487,205	0	0	0.40 1 0.50
60 tháng (2021-05-31)	-0.80	-61.54%	15,740,503	-23,100	-0.0	0.40 3.70 0.50

CTCP Chế biến và Xuất nhập khẩu Thủy sản Cadovimex (cad)

THỐNG KÊ GIAO DỊCH