| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-07-06) |
-2.90 | -22.66% | 99,200 | 1,100 | 0 |
9.70
14
10.80
|
|
2 tháng
(2026-06-04) |
-2.20 | -18.18% | 108,800 | 1,100 | 0 |
9.70
14
10.80
|
|
3 tháng
(2026-05-05) |
-4 | -28.78% | 117,000 | 1,100 | 0 |
9.70
14
10.80
|
|
6 tháng
(2026-02-04) |
-3.10 | -23.85% | 193,400 | 3,800 | 0.0 |
9.70
14
10.80
|
|
12 tháng
(2025-08-08) |
-5 | -33.56% | 742,300 | 11,900 | 0.1 |
9.70
14.90
10.80
|
|
24 tháng
(2024-08-13) |
-4.29 | -30.22% | 4,540,291 | -3,530 | -0.0 |
9.70
17.70
10.80
|
|
36 tháng
(2023-08-21) |
-1.77 | -15.14% | 9,379,171 | 798 | 0.1 |
9.70
26.88
10.80
|
|
60 tháng
(2021-08-30) |
-9.70 | -49.49% | 15,844,968 | -8,882 | 2.0 |
9.05
36.87
10.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/08/2026 |
10.90
|
0 | 10.90 | 10.90 | 10.90 | 0 | 0 | 0 |
| 03/08/2026 |
10.80
|
200 | 10.90 | 10.90 | 10.80 | 0 | 0 | 0 |
| 31/07/2026 |
9.90
|
200 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 30/07/2026 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
| 29/07/2026 |
9.90
|
1,800 | 9.80 | 9.90 | 9.70 | 0 | 0 | 0 |
| 28/07/2026 |
9.70
|
29,800 | 10.20 | 10.50 | 9.60 | 0 | 0 | 0 |
| 27/07/2026 |
10.20
|
100 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 24/07/2026 |
10.10
|
700 | 10.10 | 10.10 | 10.10 | 0 | 700 | 0 |
| 23/07/2026 |
11.10
|
100 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 22/07/2026 |
11.10
|
5,000 | 11.10 | 11.10 | 11.10 | 0 | 0 | 0 |
| 21/07/2026 |
10.90
|
23,000 | 11.50 | 11.50 | 9.70 | 2,000 | 0 | 0 |
| 20/07/2026 |
11.40
|
900 | 11.50 | 11.50 | 11.30 | 0 | 0 | 0 |
| 17/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 16/07/2026 |
11.30
|
0 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 15/07/2026 |
11.30
|
500 | 11.30 | 11.30 | 11.30 | 0 | 0 | 0 |
| 14/07/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 13/07/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 10/07/2026 |
12.50
|
35,900 | 11.90 | 12.50 | 11.90 | 0 | 200 | 0 |
| 09/07/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 08/07/2026 |
12.50
|
400 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 07/07/2026 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
| 06/07/2026 |
12.80
|
600 | 14.20 | 14.20 | 12.80 | 0 | 0 | 0 |
| 03/07/2026 |
12.80
|
500 | 12.90 | 12.90 | 12.80 | 0 | 0 | 0 |
| 02/07/2026 |
12.90
|
200 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 01/07/2026 |
11.90
|
4,600 | 11.60 | 11.90 | 11.60 | 0 | 0 | 0 |
| 30/06/2026 |
11.80
|
0 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 29/06/2026 |
11.80
|
100 | 11.80 | 11.80 | 11.80 | 0 | 0 | 0 |
| 26/06/2026 |
11.90
|
1,800 | 11.90 | 11.90 | 11.50 | 0 | 0 | 0 |
| 25/06/2026 |
12
|
1,700 | 12 | 12 | 12 | 0 | 0 | 0 |
| 24/06/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/06/2026 |
12
|
200 | 12 | 12 | 12 | 0 | 0 | 0 |
| 22/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 19/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 18/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 17/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 16/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 15/06/2026 |
12
|
300 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 12/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 11/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 10/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 09/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 08/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 05/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 04/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 03/06/2026 |
12.10
|
0 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 02/06/2026 |
12.20
|
300 | 12 | 12.20 | 12 | 0 | 0 | 0 |
| 01/06/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 29/05/2026 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 28/05/2026 |
12.70
|
900 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
| 27/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 26/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/05/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/05/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/05/2026 |
12.20
|
1,100 | 12.10 | 12.60 | 12.10 | 0 | 0 | 0 |
| 15/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 14/05/2026 |
12.60
|
0 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 13/05/2026 |
12.60
|
4,000 | 12.60 | 12.60 | 12.60 | 0 | 0 | 0 |
| 12/05/2026 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
| 11/05/2026 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
| 08/05/2026 |
12.10
|
1,000 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 07/05/2026 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
| 06/05/2026 |
12
|
400 | 12.10 | 12.10 | 12 | 0 | 0 | 0 |
| 05/05/2026 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
| 04/05/2026 |
12.20
|
500 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/04/2026 |
12.20
|
3,100 | 12.90 | 13.80 | 12.20 | 2,000 | 0 | 0 |
| 28/04/2026 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 24/04/2026 |
12.50
|
1,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 23/04/2026 |
12.50
|
5,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 22/04/2026 |
12.90
|
200 | 13.70 | 13.70 | 12.90 | 0 | 0 | 0 |
| 21/04/2026 |
12.10
|
100 | 12.10 | 12.10 | 12.10 | 0 | 0 | 0 |
| 20/04/2026 |
12.30
|
0 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 17/04/2026 |
12.30
|
100 | 12.30 | 12.30 | 12.30 | 0 | 0 | 0 |
| 16/04/2026 |
12.30
|
400 | 12.70 | 12.70 | 12.30 | 0 | 0 | 0 |
| 15/04/2026 |
12.20
|
600 | 12.80 | 12.80 | 12.20 | 0 | 0 | 0 |
| 14/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 13/04/2026 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
| 10/04/2026 |
12.10
|
300 | 13.70 | 13.70 | 12.10 | 0 | 0 | 0 |
| 09/04/2026 |
12.20
|
1,200 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 07/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 06/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 03/04/2026 |
12.90
|
0 | 12.90 | 12.90 | 12.90 | 0 | 0 | 0 |
| 02/04/2026 |
12.90
|
1,300 | 12.10 | 13.70 | 12.10 | 0 | 0 | 0 |
| 01/04/2026 |
12
|
100 | 12 | 12 | 12 | 100 | 0 | 0.0 |
| 31/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/03/2026 |
12.20
|
300 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/03/2026 |
12.20
|
100 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/03/2026 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/03/2026 |
12
|
400 | 12.70 | 12.70 | 12 | 0 | 0 | 0 |
| 24/03/2026 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
| 23/03/2026 |
12.20
|
1,300 | 11.90 | 12.20 | 11.90 | 300 | 0 | 0.0 |
| 20/03/2026 |
11.90
|
0 | 11.90 | 11.90 | 11.90 | 200 | 0 | 0.0 |
| 19/03/2026 |
11.90
|
200 | 11.90 | 11.90 | 11.90 | 0 | 0 | 0 |
| 18/03/2026 |
12.40
|
1,000 | 12.40 | 12.40 | 12.40 | 0 | 0 | 0 |
| 17/03/2026 |
12.50
|
3,000 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
| 16/03/2026 |
13.60
|
100 | 13.60 | 13.60 | 13.60 | 0 | 0 | 0 |
| 13/03/2026 |
11.60
|
15,300 | 12.30 | 12.70 | 11.50 | 0 | 0 | 0 |
| 12/03/2026 |
12.80
|
12,800 | 12.30 | 12.80 | 12.30 | 0 | 0 | 0 |