CTCP Tấm lợp Vật liệu Xây dựng Đồng Nai (dct)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-02-23) 		0 0% 211,600 0 0
0.50
0.60
0.60
2 tháng
(2026-01-16) 		-0.20 -25% 422,600 0 0
0.50
0.80
0.60
3 tháng
(2025-12-17) 		-0.30 -33.33% 463,800 0 0
0.50
1
0.60
6 tháng
(2025-09-18) 		0 0% 1,403,500 0 0
0.50
1
0.60
12 tháng
(2025-03-24) 		0 0% 2,835,700 0 0
0.50
1
0.60
24 tháng
(2024-03-27) 		-0.20 -25% 4,173,444 0 -0
0.50
1
0.60
36 tháng
(2023-04-03) 		-0.10 -14.29% 6,760,765 -8,400 -0.0
0.50
1
0.60
60 tháng
(2021-04-12) 		-0.50 -45.45% 14,645,908 -8,633 -0.0
0.50
4
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/03/2026
0.60
 0 0 0 0 0 0 0
17/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
16/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/03/2026
0.60
 16,500 0.50 0.60 0.50 0 0 0
12/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
11/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
10/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
09/03/2026
0.50
 0 0.50 0.50 0.50 0 0 0
06/03/2026
0.50
 20,500 0.60 0.60 0.50 0 0 0
05/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/03/2026
0.60
 0 0.60 0.60 0.60 0 0 0
27/02/2026
0.60
 174,600 0.70 0.70 0.60 0 0 0
26/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
25/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
24/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
23/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
13/02/2026
0.70
 6,800 0.60 0.70 0.60 0 0 0
12/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
11/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
10/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
09/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
06/02/2026
0.70
 32,800 0.50 0.70 0.50 0 0 0
05/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
04/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
03/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
02/02/2026
0.60
 0 0.60 0.60 0.60 0 0 0
30/01/2026
0.60
 72,200 0.60 0.70 0.60 0 0 0
29/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
28/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
27/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
26/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
23/01/2026
0.70
 63,800 0.80 0.80 0.70 0 0 0
22/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
21/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
20/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
19/01/2026
0.70
 0 0.70 0.70 0.70 0 0 0
16/01/2026
0.80
 35,400 0.70 0.80 0.70 0 0 0
15/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
14/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
13/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
12/01/2026
0.80
 0 0.80 0.80 0.80 0 0 0
09/01/2026
0.80
 500 0.80 0.80 0.80 0 0 0
08/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
07/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
06/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
05/01/2026
0.90
 0 0.90 0.90 0.90 0 0 0
31/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
30/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
29/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
26/12/2025
0.90
 3,300 0.90 0.90 0.90 0 0 0
25/12/2025
1
 0 1 1 1 0 0 0
24/12/2025
1
 0 1 1 1 0 0 0
23/12/2025
1
 0 1 1 1 0 0 0
22/12/2025
1
 0 1 1 1 0 0 0
19/12/2025
0.80
 37,400 1 1 0.80 0 0 0
18/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
17/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
16/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
15/12/2025
0.90
 0 0.90 0.90 0.90 0 0 0
12/12/2025
0.90
 264,400 0.90 0.90 0.90 0 0 0
11/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
10/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
09/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
08/12/2025
0.80
 0 0.80 0.80 0.80 0 0 0
05/12/2025
0.80
 156,300 0.80 0.80 0.80 0 0 0
04/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
03/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
02/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
01/12/2025
0.70
 0 0.70 0.70 0.70 0 0 0
28/11/2025
0.70
 377,400 0.70 0.70 0.70 0 0 0
27/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
26/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
25/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
24/11/2025
0.60
 0 0.60 0.60 0.60 0 0 0
21/11/2025
0.60
 80,700 0.60 0.60 0.50 0 0 0
20/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
19/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
18/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
17/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
14/11/2025
0.60
 3,700 0.50 0.60 0.50 0 0 0
13/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
12/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
11/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
10/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
07/11/2025
0.50
 3,300 0.50 0.50 0.50 0 0 0
06/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
05/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
04/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
03/11/2025
0.50
 0 0.50 0.50 0.50 0 0 0
31/10/2025
0.50
 8,800 0.60 0.60 0.50 0 0 0
30/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
29/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
28/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
27/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
24/10/2025
0.50
 9,600 0.60 0.60 0.50 0 0 0
23/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
22/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
21/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0
20/10/2025
0.50
 0 0.50 0.50 0.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |