| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-04-06) |
-1.50 | -14.29% | 14,100 | 0 | 0 |
9
10.50
9
|
|
2 tháng
(2026-03-05) |
3.60 | 66.67% | 35,900 | 0 | 0 |
5.40
10.70
9
|
|
3 tháng
(2026-02-03) |
0 | 0% | 36,000 | 0 | 0 |
5.40
10.70
9
|
|
6 tháng
(2025-11-05) |
1.80 | 25% | 45,400 | 0 | 0 |
5.40
10.70
9
|
|
12 tháng
(2025-05-09) |
2 | 28.57% | 134,400 | 0 | 0 |
4
10.70
9
|
|
24 tháng
(2024-05-14) |
0.65 | 7.73% | 849,178 | 0 | 0 |
4
10.70
9
|
|
36 tháng
(2023-06-15) |
-4.96 | -35.54% | 1,085,357 | 0 | 0 |
4
13.96
9
|
|
60 tháng
(2023-06-15) |
-4.96 | -35.54% | 1,085,357 | 0 | 0 |
4
13.96
9
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 04/05/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/04/2026 |
9
|
3,200 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 17/04/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/04/2026 |
9
|
2,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/04/2026 |
9
|
1,000 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 13/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 10/04/2026 |
10.50
|
5,900 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 09/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 08/04/2026 |
10.50
|
2,000 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 07/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 06/04/2026 |
10.50
|
0 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 03/04/2026 |
10.50
|
8,400 | 10.50 | 10.50 | 10.50 | 0 | 0 | 0 |
| 02/04/2026 |
10.20
|
0 | 10.20 | 10.20 | 10.20 | 0 | 0 | 0 |
| 01/04/2026 |
10.40
|
4,500 | 10.20 | 10.40 | 10.20 | 0 | 0 | 0 |
| 31/03/2026 |
10.40
|
300 | 10.40 | 10.40 | 10.40 | 0 | 0 | 0 |
| 30/03/2026 |
9.10
|
0 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 27/03/2026 |
9.10
|
100 | 9.10 | 9.10 | 9.10 | 0 | 0 | 0 |
| 26/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 25/03/2026 |
10.70
|
700 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 24/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 23/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 20/03/2026 |
10.70
|
200 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 19/03/2026 |
10.70
|
0 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 18/03/2026 |
10.70
|
100 | 10.70 | 10.70 | 10.70 | 0 | 0 | 0 |
| 17/03/2026 |
10.60
|
0 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 16/03/2026 |
10.60
|
7,000 | 10.60 | 10.60 | 10.60 | 0 | 0 | 0 |
| 13/03/2026 |
9.30
|
100 | 9.30 | 9.30 | 9.30 | 0 | 0 | 0 |
| 12/03/2026 |
8.10
|
0 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 11/03/2026 |
8.10
|
200 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
| 10/03/2026 |
7.10
|
100 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
| 09/03/2026 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
| 06/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 05/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 04/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 03/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 02/03/2026 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 27/02/2026 |
5.40
|
100 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
| 26/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 11/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 10/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 04/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 03/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 02/02/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 28/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 27/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 23/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 22/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 21/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 20/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 19/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 16/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 15/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 14/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 13/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 12/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 09/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 08/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 07/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 06/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 05/01/2026 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 31/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 30/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 29/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 26/12/2025 |
9
|
0 | 9 | 9 | 9 | 0 | 0 | 0 |
| 25/12/2025 |
9
|
300 | 9 | 9 | 9 | 0 | 0 | 0 |
| 24/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 23/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 22/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 19/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 18/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 17/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 16/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 15/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 12/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 11/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 10/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 09/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 08/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 05/12/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 04/12/2025 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 03/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
| 02/12/2025 |
8.80
|
0 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |