| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
() |
-4.10 | -39.05% | 0 | 0 | 0 |
0
6.40
6.40
|
|
2 tháng
(2025-10-06) |
-0.60 | -8.57% | 400 | 0 | 0 |
6.40
7.50
6.40
|
|
3 tháng
(2025-09-05) |
-3 | -31.91% | 1,000 | 0 | 0 |
6.40
9.40
6.40
|
|
6 tháng
(2025-06-09) |
-5.80 | -47.54% | 1,200 | 0 | 0 |
6.40
12.20
6.40
|
|
12 tháng
(2024-12-09) |
-4.80 | -42.86% | 20,010 | 0 | 0 |
6.40
14.80
6.40
|
|
24 tháng
(2023-12-15) |
-1.10 | -14.67% | 38,735 | 0 | 0.0 |
6.40
14.80
6.40
|
|
36 tháng
(2022-12-20) |
-26.60 | -80.61% | 65,735 | 100 | 0.0 |
5.80
33
6.40
|
|
60 tháng
(2020-12-30) |
0.20 | 3.23% | 79,035 | 100 | 0.0 |
5.80
54.90
6.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 05/12/2025 |
6.40
|
0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 23/10/2025 |
6.40
|
200 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
| 22/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 21/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 20/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 17/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 16/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 15/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 14/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 13/10/2025 |
7.50
|
0 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 10/10/2025 |
7.50
|
100 | 7.50 | 7.50 | 7.50 | 0 | 0 | 0 |
| 09/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 08/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 07/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 06/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 03/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 02/10/2025 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
| 01/10/2025 |
7
|
100 | 7 | 7 | 7 | 0 | 0 | 0 |
| 30/09/2025 |
7
|
200 | 7 | 7 | 7 | 0 | 0 | 0 |
| 29/09/2025 |
8
|
200 | 8.10 | 8.10 | 8 | 0 | 0 | 0 |
| 26/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 25/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 24/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 23/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 22/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 19/09/2025 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
| 18/09/2025 |
8
|
100 | 8 | 8 | 8 | 0 | 0 | 0 |
| 17/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 16/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 15/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 12/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 11/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 10/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 09/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 08/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 05/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 04/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 03/09/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 29/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 28/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 27/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 26/08/2025 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 25/08/2025 |
9.40
|
100 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 |
| 22/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 21/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 20/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 19/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 18/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 15/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 14/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 13/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 12/08/2025 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
| 11/08/2025 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
| 08/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/08/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 31/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 29/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 28/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 22/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 21/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 15/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 14/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 08/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 07/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 03/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 02/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 01/07/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 30/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 27/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 26/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 25/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 24/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 23/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 20/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 19/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 18/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 17/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 16/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 13/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 12/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 11/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 10/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 09/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 06/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 05/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |
| 04/06/2025 |
12.20
|
0 | 12.20 | 12.20 | 12.20 | 0 | 0 | 0 |